燦星網 (4930)-元大-承德券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.90
漲跌
▼0.05
漲幅
-0.15%
成交量
43張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	35.15	35.30	-3	399	-0.75%
2024/04/17	0	0.00	0	34.20	35.10	0	386	0.00%
2024/03/21	3	36.15	0	0.00	36.25	3	372	0.81%
2024/03/08	0	0.00	0.3	35.93	35.85	-0.3	313	-0.10%
2024/03/07	0.3	37.00	0	0.00	38.00	0.3	298	0.10%
2023/12/14	0	31.20	0	0.00	31.15	0	175	0.00%
2023/11/15	0	0.00	4	29.45	29.20	-4	165	-2.42%
2023/10/30	0	0.00	2	27.00	27.05	-2	142	-1.41%
2023/09/14	0	0.00	1	26.85	27.30	-1	165	-0.61%
2023/07/28	0	0.00	2	25.85	25.95	-2	296	-0.67%
2023/07/05	5	26.40	0	0.00	26.25	5	299	1.67%
2023/07/03	0	0.00	1	26.30	26.45	-1	300	-0.33%
2023/06/21	0	0.00	3	27.08	27.20	-3	308	-0.97%
2023/06/09	0	0.00	5	29.04	29.05	-5	276	-1.81%
2023/06/07	7	28.90	0	0.00	28.55	7	239	2.92%
2023/05/23	2	25.85	0	0.00	25.80	2	197	1.01%
2023/03/27	0	29.23	0	0.00	29.10	0	198	0.00%
2023/03/24	0	29.15	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.40	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.20	0	0.00	29.05	0	191	0.00%
2023/03/17	0	29.13	0	0.00	29.00	0	188	0.00%
2023/03/16	0	30.63	0	0.00	28.90	0	185	0.00%
2023/03/14	3	28.75	0	0.00	28.75	3	182	1.65%
2023/03/10	5	29.05	11	29.06	29.05	-6	178	-3.36%
2023/03/08	5	31.88	0	0.00	32.05	5	140	3.55%
2023/03/07	1	31.95	0	0.00	31.95	1	138	0.72%
2023/02/24	0	0.00	1	30.00	30.05	-1	113	-0.88%
2023/02/07	1	29.15	0	0.00	29.25	1	112	0.89%
2023/02/06	0	0.00	1	29.15	29.10	-1	108	-0.92%
2023/02/02	1	28.70	0	0.00	28.75	1	104	0.96%
2022/12/27	0	0.00	0.1	27.05	27.05	-0.1	76	-0.15%
2022/12/21	0	0.00	1	26.45	26.50	-1	77	-1.30%
2022/12/20	0	27.00	0	0.00	26.30	0	76	0.01%
2022/12/19	0	0.00	0.1	26.80	26.80	-0.1	76	-0.10%
2022/11/28	0	26.25	0	0.00	26.65	0	87	0.01%
2022/11/14	0	25.90	0	0.00	26.00	0	90	0.01%
2022/11/11	0	0.00	0	25.50	25.70	0	90	-0.05%
2022/10/14	0	0.00	0	24.10	24.30	0	121	0.00%
2022/09/19	0	25.15	0	0.00	25.25	0	132	0.00%
2022/09/02	0	26.50	0	0.00	26.20	0	150	0.00%
2022/07/19	0	0.00	0.1	24.10	24.00	-0.1	309	-0.02%
2022/06/09	0	0.00	9	29.51	29.35	-9	848	-1.06%
2022/06/07	1	29.80	0	0.00	30.20	1	864	0.12%
2022/05/11	0	25.20	0	0.00	25.05	0	1,449	0.00%
2022/05/09	2	26.35	2	25.80	25.80	0	1,453	0.00%
2022/05/05	0	0.00	1	27.60	27.55	-1	1,455	-0.07%
2022/04/13	0.1	29.35	0	0.00	29.10	0.1	1,564	0.01%
2022/04/12	1	29.05	0	0.00	29.00	1	1,564	0.06%
2022/04/01	0	0.00	1	30.30	30.40	-1	1,540	-0.06%
2022/03/30	5	32.50	6.1	32.19	32.20	-1.1	1,523	-0.07%
2022/03/29	10.1	38.35	0	0.00	38.00	10.1	1,507	0.67%
2022/03/28	2	38.55	0	0.00	38.50	2	1,482	0.13%
2022/03/16	0	0.00	1	27.85	27.70	-1	1,468	-0.07%
2022/03/15	0.1	28.44	2	29.35	27.80	-1.9	1,383	-0.14%
2022/03/14	0	0.00	1	28.75	28.65	-1	1,243	-0.08%
2022/02/18	6.1	29.04	10	29.15	28.75	-3.9	941	-0.41%
2022/02/17	0.1	29.00	16	29.86	29.00	-15.9	908	-1.75%
2022/02/16	5	29.10	5	28.75	28.80	0	825	0.00%
2022/02/15	15	29.26	0	0.00	29.05	15	805	1.86%
2022/02/14	5	27.35	5	28.66	29.50	0	717	0.00%
2022/02/11	0	0.00	2	27.60	28.00	-2	625	-0.32%
2022/02/08	0	0.00	2	26.85	26.70	-2	696	-0.29%
2022/01/05	2	25.95	5	26.35	25.90	-3	459	-0.65%
2021/12/29	0	0.00	10	26.20	26.10	-10	444	-2.25%
2021/12/10	0	0.00	5	25.20	25.15	-5	444	-1.13%
2021/12/08	1	25.90	0	0.00	25.95	1	437	0.23%
2021/11/16	2	26.10	2	26.00	26.20	0	402	0.00%
2021/11/15	0	0.00	2	25.95	26.05	-2	396	-0.50%
2021/11/08	3	25.12	0	0.00	25.70	3	367	0.82%
2021/11/05	0	0.00	1	25.15	25.15	-1	339	-0.29%
2021/10/20	10	21.50	0	0.00	21.45	10	341	2.93%
2021/09/07	1	22.95	0	0.00	23.20	1	533	0.19%
2021/08/13	5	23.60	0	0.00	23.60	5	620	0.81%
2021/08/11	2	23.68	0	0.00	23.60	2	636	0.31%
2021/07/26	1	26.10	0	0.00	26.10	1	768	0.13%
2021/07/20	0	0.00	3	25.65	25.80	-3	723	-0.41%
2021/07/19	0	0.00	1	25.50	25.35	-1	730	-0.14%
2021/07/13	0	0.00	2	24.20	24.10	-2	819	-0.24%
2021/07/12	2	24.75	0	0.00	24.60	2	866	0.23%
2021/07/05	0	0.00	1	23.95	24.20	-1	1,138	-0.09%
2021/07/02	1	24.55	0	0.00	24.15	1	1,195	0.08%
2021/07/01	0	0.00	1	24.20	24.20	-1	1,269	-0.08%
2021/06/25	0	0.00	9	25.00	24.60	-9	1,470	-0.61%
2021/06/15	1	25.50	1	25.95	25.30	0	2,248	0.00%
2021/06/09	0	0.00	4	25.13	24.95	-4	2,441	-0.16%
2021/06/07	1	25.00	0	0.00	25.05	1	2,481	0.04%
2021/06/04	3	26.50	0	0.00	25.45	3	2,501	0.12%
2021/05/28	1	25.00	0	0.00	24.95	1	2,518	0.04%
2021/05/19	1	23.50	0	0.00	23.70	1	2,554	0.04%
2021/05/14	1	24.00	0	0.00	24.00	1	2,568	0.04%
2021/05/11	1	25.80	0	0.00	25.95	1	2,523	0.04%
2021/05/10	1	27.50	0	0.00	27.50	1	2,504	0.04%
2021/04/29	1	28.05	1	28.05	28.05	0	2,433	0.00%
2021/04/22	1	28.75	0	0.00	27.55	1	2,394	0.04%
2021/04/19	2	29.00	0	0.00	28.90	2	2,336	0.09%
2021/04/15	2	35.25	0	0.00	35.00	2	2,299	0.09%
2021/04/14	0	0.00	1	35.15	35.40	-1	2,271	-0.04%
2021/04/13	2	35.06	0	0.00	34.50	2	2,220	0.09%
2021/04/09	0	35.25	0	0.00	35.45	0	2,111	0.00%
2021/04/08	11.3	35.60	8	35.55	35.40	3.3	2,076	0.16%
2021/04/07	12	35.93	4.2	35.72	35.70	7.8	2,021	0.39%
2021/04/06	1	33.30	0	0.00	33.35	1	1,943	0.05%
2021/04/01	0.1	33.03	0	0.00	32.80	0.1	1,899	0.00%
2021/03/30	0	32.30	0	0.00	32.45	0	1,822	0.00%
2021/03/29	0.1	32.60	0	0.00	32.60	0.1	1,797	0.01%
2021/03/25	1	30.65	2	31.40	30.65	-1	1,628	-0.06%
2021/03/24	5	31.05	3	31.05	31.05	2	1,502	0.13%
2021/03/18	0	0.00	1	25.45	26.45	-1	1,181	-0.08%
2021/03/17	0	0.00	0.2	24.35	24.55	-0.2	1,116	-0.02%
2021/03/16	1	24.75	0.5	24.06	24.35	0.5	1,079	0.05%
2021/03/15	3.1	23.45	3	23.65	23.65	0.1	996	0.01%
2020/12/22	7	21.00	7	20.66	19.90	0	1,028	0.00%
2020/12/09	0	0.00	1	19.40	19.35	-1	956	-0.10%
2020/12/03	0	0.00	1	19.65	20.50	-1	952	-0.10%
2020/11/26	1	19.45	0	0.00	19.35	1	918	0.11%
2020/11/10	5	20.22	5	20.49	19.50	0	837	0.00%
2020/10/19	0	0.00	2	14.43	14.50	-2	573	-0.35%
2020/10/07	2	13.65	0	0.00	13.65	2	560	0.36%
2020/09/08	4	14.35	4	14.25	14.25	0	450	0.00%
2020/06/08	0	0.00	1	10.80	11.00	-1	171	-0.58%
2020/06/04	1	11.35	1	11.20	10.95	0	166	0.00%
2020/03/20	0	0.00	1	6.83	7.16	-1	127	-0.79%
2020/02/06	0	0.00	0	10.45	10.40	0	269	-0.01%
2020/01/30	0	0.00	0	10.45	10.50	0	264	0.00%
2020/01/20	0	10.90	0	0.00	10.95	0	260	0.00%
2019/12/10	1	10.90	0	0.00	11.00	1	225	0.44%
2019/09/09	1	10.60	0	0.00	10.60	1	115	0.87%
2019/07/04	0.2	10.90	0	0.00	10.95	0.2	93	0.19%
2019/03/08	0	0.00	2	13.20	12.85	-2	184	-1.08%
2019/03/07	2	13.00	0	0.00	13.10	2	178	1.12%
2018/12/13	0.2	10.80	0	0.00	10.80	0.2	96	0.21%
2018/08/24	0.1	11.65	0	0.00	11.65	0.1	95	0.10%
2018/06/21	0	0.00	0.1	11.80	11.85	-0.1	134	-0.06%
2018/05/22	0.1	11.20	0	0.00	11.25	0.1	102	0.10%
2018/01/18	0	0.00	0.3	13.15	13.25	-0.3	165	-0.18%