辣椒 (4946)-元大-承德券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.70
漲跌
▼2.20
漲幅
-4.79%
成交量
23張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	45.00	46.00	0	16	-0.01%
2024/03/18	0	48.00	0	0.00	46.60	0	13	0.04%
2023/11/03	0	0.00	1.5	28.07	28.00	-1.5	67	-2.23%
2023/08/30	0	28.85	0	0.00	26.15	0	76	0.01%
2023/08/08	0	24.15	0	0.00	24.30	0	64	0.00%
2023/06/26	0	0.00	1	35.10	35.10	-1	89	-1.12%
2023/06/08	1	33.40	0	0.00	33.15	1	84	1.18%
2023/04/18	0	0.00	1	27.85	27.40	-1	80	-1.24%
2023/03/28	2	42.00	0	0.00	42.05	2	68	2.92%
2023/02/15	1	46.80	0	0.00	46.85	1	125	0.79%
2023/02/13	2	47.30	0	0.00	46.50	2	125	1.60%
2022/12/15	0	0.00	1	54.40	54.60	-1	101	-0.99%
2022/12/06	1	53.60	1	52.00	55.60	0	81	0.00%
2022/12/01	1	50.70	0	0.00	50.30	1	68	1.45%
2022/11/28	0	48.00	0	0.00	48.55	0	62	0.00%
2022/06/08	0	0.00	1	67.80	67.80	-1	480	-0.21%
2022/06/06	1	69.70	0	0.00	68.40	1	499	0.20%
2022/05/31	0	0.00	1	69.40	69.50	-1	527	-0.19%
2022/05/30	1	67.10	0	0.00	66.80	1	546	0.18%
2022/04/27	0	0.00	1	70.70	71.20	-1	817	-0.12%
2022/04/25	0	0.00	1	75.50	74.10	-1	819	-0.12%
2022/04/22	1	78.10	0	0.00	77.50	1	814	0.12%
2022/04/21	0	0.00	0	73.20	73.50	0	807	0.00%
2022/04/20	0	76.70	0	0.00	75.00	0	814	0.00%
2022/04/14	1	77.00	0	0.00	77.60	1	896	0.11%
2022/04/07	0	0.00	3	85.80	84.00	-3	960	-0.31%
2022/04/01	3	84.17	0	0.00	83.50	3	946	0.32%
2022/03/30	0	0.00	1	85.90	85.10	-1	941	-0.11%
2022/03/18	1	85.40	0	0.00	84.50	1	995	0.10%
2022/03/17	0	0.00	0	84.98	85.30	0	975	0.00%
2022/03/16	0	0.00	2	79.20	79.20	-2	940	-0.21%
2022/03/11	1	79.00	1	78.00	79.10	0	898	0.00%
2022/03/10	1	71.70	0	0.00	77.00	1	875	0.11%
2022/03/03	1	80.80	2	79.10	79.00	-1	822	-0.12%
2022/03/02	2	81.99	2	80.30	81.50	0	810	0.00%
2022/03/01	2	74.00	0	0.00	78.60	2	770	0.26%
2022/02/25	0	0.00	2	70.70	71.50	-2	731	-0.27%
2022/02/23	2	70.80	0.1	71.10	71.30	2	699	0.28%
2022/02/18	0	63.00	0	0.00	63.30	0	674	0.00%
2022/02/17	0	66.00	0	0.00	66.10	0	665	0.00%
2022/02/15	0	70.00	0	0.00	69.50	0	645	0.00%
2022/02/14	0	0.00	1	70.70	72.00	-1	635	-0.16%
2022/02/11	1	67.40	0	0.00	72.10	1	620	0.16%
2022/02/10	0	0.00	1	65.60	67.40	-1	593	-0.17%
2022/01/26	1	63.50	0	0.00	60.40	1	539	0.19%
2022/01/25	1	61.70	0	0.00	61.70	1	517	0.19%
2022/01/11	0	0.00	2	79.70	78.50	-2	441	-0.45%
2022/01/10	4	90.60	0	0.00	87.20	4	433	0.92%
2021/10/20	0	0.00	1	30.00	30.05	-1	30	-3.23%
2021/09/22	0	0.00	2	28.03	28.65	-2	20	-9.84%
2021/07/06	0	0.00	1	38.20	38.20	-1	127	-0.78%
2021/07/05	1	38.40	0	0.00	38.50	1	128	0.78%
2021/07/01	0	0.00	5	39.07	38.55	-5	128	-3.88%
2021/05/25	5	44.04	0	0.00	44.80	5	155	3.22%
2021/05/24	0	0.00	3	46.30	45.80	-3	148	-2.02%
2021/05/20	0	0.00	1	43.80	42.00	-1	135	-0.74%
2021/05/19	1	43.50	0	0.00	42.95	1	134	0.74%
2021/04/09	0	0.00	0	40.00	40.00	0	235	0.00%
2021/04/08	0	40.60	0	0.00	40.35	0	239	0.00%
2021/03/17	1	41.00	0	0.00	41.00	1	246	0.41%
2021/03/12	1	39.05	0	0.00	39.05	1	223	0.45%
2021/01/13	0	0.00	2	39.25	39.50	-2	219	-0.91%
2021/01/07	1	46.40	1	40.90	46.40	0	187	0.00%
2020/12/31	2	36.30	0	0.00	36.30	2	134	1.49%
2020/11/24	2	35.45	0	0.00	34.10	2	98	2.03%
2020/07/20	0	0.00	1	12.00	12.15	-1	296	-0.34%
2020/07/03	0	0.00	2	13.60	13.60	-2	355	-0.56%
2020/06/16	0	0.00	1	12.60	12.70	-1	360	-0.28%
2020/06/01	0	0.00	2	12.20	12.20	-2	366	-0.55%
2020/05/28	1	11.70	0	0.00	11.70	1	351	0.28%
2020/05/15	0	0.00	1	21.50	21.25	-1	280	-0.36%
2020/05/14	2	21.20	8	22.01	22.10	-6	259	-2.31%
2020/05/08	0	0.00	1	18.35	18.55	-1	212	-0.47%
2020/05/07	1	18.50	0	0.00	18.95	1	208	0.48%
2020/04/23	2	18.70	0	0.00	18.65	2	179	1.11%
2020/04/20	2	18.75	0	0.00	18.75	2	173	1.15%
2020/04/10	0	0.00	3	20.75	20.75	-3	142	-2.10%
2020/04/09	0	0.00	2	18.90	18.90	-2	122	-1.64%
2020/04/07	2	16.20	0	0.00	15.65	2	110	1.81%
2020/03/10	2	24.80	0	0.00	25.60	2	76	2.61%
2020/03/06	0	0.00	2	26.60	26.70	-2	59	-3.34%
2020/03/05	0	0.00	5	23.94	24.30	-5	51	-9.80%
2020/02/24	1	24.00	94	23.21	23.65	-93	43	-211.77%
2020/02/20	1	24.00	0	0.00	24.10	1	42	2.37%
2020/02/14	9	24.50	0	0.00	25.30	9	39	22.91%
2020/02/07	0	0.00	3	23.40	23.50	-3	35	-8.36%
2020/02/04	2	24.33	0	0.00	23.65	2	34	5.74%
2020/02/03	3	23.78	0	0.00	23.70	3	34	8.62%
2020/01/16	2	27.20	0	0.00	27.20	2	30	6.60%
2019/12/16	0	0.00	3	27.27	27.40	-3	27	-11.04%
2019/12/09	2	27.60	0	0.00	27.50	2	27	7.41%
2019/11/22	0	0.00	2	27.23	27.35	-2	34	-5.76%
2019/10/15	1	28.30	0	0.00	28.50	1	33	2.96%
2019/09/05	2	30.75	0	0.00	30.30	2	30	6.47%
2019/09/04	1	30.10	1	30.60	30.70	0	30	0.00%
2019/09/03	5	30.84	0	0.00	30.70	5	30	16.24%
2019/09/02	70	31.14	0	0.00	31.20	70	30	231.54%
2019/04/18	2	34.00	0	0.00	33.80	2	54	3.67%
2018/11/02	1	35.60	0	0.00	35.05	1	107	0.93%
2018/10/23	1	35.35	0	0.00	35.25	1	107	0.93%
2018/09/21	0	0.00	1	41.90	41.50	-1	82	-1.22%
2018/09/20	0	0.00	2	38.13	38.10	-2	63	-3.13%
2018/09/10	0	0.00	2	35.00	35.00	-2	62	-3.21%
2018/06/13	0	0.00	5	40.50	41.80	-5	192	-2.60%
2018/06/12	2	40.50	0	0.00	40.50	2	189	1.06%
2018/05/18	2	43.10	0	0.00	42.35	2	177	1.13%
2018/05/08	0	0.00	1	38.30	37.85	-1	153	-0.65%
2018/05/07	1	37.80	0	0.00	37.80	1	156	0.64%
2018/02/06	1	38.95	0	0.00	38.25	1	473	0.21%
2018/01/22	1	46.30	0	0.00	46.35	1	524	0.19%
2018/01/19	0	0.00	2	47.70	46.60	-2	523	-0.38%
2018/01/18	2	46.90	0	0.00	46.30	2	521	0.38%
2018/01/09	1	44.60	0	0.00	44.60	1	521	0.19%
2018/01/03	1	46.00	0	0.00	46.00	1	539	0.19%
2018/01/02	0	0.00	2	47.65	47.80	-2	537	-0.37%