• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227.2146.4228146.48147.50-0.816,7340.00%
2025/01/204131.254131.00131.50016,0700.00%
2025/01/178130.197132.00130.00116,1070.01%
2025/01/1634.2131.5238131.14130.00-3.815,948-0.02%
2025/01/1521129.6722128.55126.00-115,730-0.01%
2025/01/1418.4129.3621129.17129.00-2.615,565-0.02%
2025/01/136137.2500.00136.00615,4240.04%
2025/01/106152.6713155.08151.00-715,529-0.05%
2025/01/0939152.6047152.20148.50-815,406-0.05%
2025/01/0839154.0332154.14157.50715,5190.05%
2025/01/0718150.8931151.58149.50-1315,698-0.08%
2025/01/0633151.1822.1150.36150.0010.915,6630.07%
2025/01/0338149.5376149.61147.00-3815,989-0.24%
2025/01/0214149.8918149.94150.00-415,713-0.03%
2024/12/3148146.9741146.32149.50715,6170.04%
2024/12/3032.1148.2732147.97142.000.115,2450.00%
2024/12/2772152.0973.1151.96149.00-1.114,996-0.01%
2024/12/2624.1144.0023144.22145.501.114,3810.01%
2024/12/2559.1145.8448145.81146.5011.114,6280.08%
2024/12/2420141.6844141.67141.00-2414,454-0.17%
2024/12/2331141.6344.1143.02143.50-13.114,551-0.09%
2024/12/2081.1142.2029141.48138.5052.114,4060.36%
2024/12/1920.1138.5023139.00149.00-313,883-0.02%
2024/12/1839133.6930134.12135.50913,7550.07%
2024/12/1725136.1023.1137.15138.001.913,9300.01%
2024/12/1626139.9621141.26137.50514,2510.04%
2024/12/133139.5037138.45137.00-3414,077-0.24%
2024/12/1296148.82128142.13141.00-3214,070-0.23% 大賣/
2024/12/11144147.29140.1147.94148.503.914,0960.03% 大買/大賣/
2024/12/10121.1147.9260148.36146.0061.113,8550.44% 大買/
2024/12/0925146.4831147.94144.50-613,559-0.04%
2024/12/0613143.0814144.39144.00-112,986-0.01%
2024/12/05113.1146.01120145.46148.50-6.912,712-0.05% 大買/大賣/
2024/12/048137.318140.06143.00011,9880.00%
2024/12/0361129.3664129.28130.00-311,706-0.03%
2024/12/0245125.7038123.92129.50711,2090.06%
2024/11/2923117.1723118.24118.00010,9080.00%
2024/11/286111.0810112.20112.50-410,812-0.04%
2024/11/2764120.2266119.08116.50-210,709-0.02%
2024/11/2614123.2943.3122.38124.00-29.310,488-0.28%
2024/11/2594.3125.3388129.07126.506.310,3660.06%
2024/11/2222120.1436.1120.04120.50-14.110,036-0.14%
2024/11/2118121.8122122.50122.50-49,861-0.04%
2024/11/201113.501114.50114.5009,5210.00%
2024/11/1911113.6811112.64113.5009,4280.00%
2024/11/1519112.8718112.19111.5019,2250.01%
2024/11/143118.3314118.18117.00-119,048-0.12%
2024/11/1338.1116.6831120.11117.007.18,8740.08%
2024/11/1229113.5598116.48115.50-698,461-0.82%
2024/11/1198112.2740113.88117.00588,1890.71%
2024/11/0812108.581109.50106.50117,9630.14%
2024/11/074107.2500.00107.0047,8490.05%
2024/11/062106.5000.00108.0027,8060.03%
2024/11/051108.0000.00107.5017,7820.01%
2024/11/044110.507112.00110.00-37,742-0.04%
2024/11/015108.5000.00108.0057,6950.06%
2024/10/295107.505107.00107.5007,6210.00%
2024/10/281112.0011106.18104.50-107,561-0.13%
2024/10/251109.502110.25110.00-17,503-0.01%
2024/10/245110.403111.33108.5027,4780.03%
2024/10/234114.751115.50115.5037,3700.04%
2024/10/2214.3115.7629115.24114.50-14.77,341-0.20%
2024/10/217113.572.1113.99113.0057,2860.07%
2024/10/1833.1117.838.1114.51113.00257,2730.34%
2024/10/176.1122.5710122.85121.00-47,135-0.06%
2024/10/1619.2122.8718123.50125.001.27,0300.02%
2024/10/1557.1124.9130124.63119.5027.16,7970.40%
2024/10/1420122.7046.5124.56126.00-26.56,364-0.42%
2024/10/1118115.1120.2115.66115.50-2.25,929-0.04%
2024/10/0957.7119.5223118.83114.0034.75,7300.61%
2024/10/087.1105.6411.5108.11117.50-4.45,186-0.08%
2024/10/0720.2109.9619109.63107.001.24,9800.02%
2024/10/0419106.9514104.96105.5054,8380.10%
2024/10/013106.679106.44105.50-64,788-0.13%
2024/09/3022102.9828104.09105.50-64,658-0.13%
2024/09/2720.1109.6120111.45107.500.14,5210.00%
2024/09/262107.5011105.18105.50-94,123-0.22%
2024/09/2551108.2729106.59107.50224,0610.54%
2024/09/2416109.5629110.17112.50-133,898-0.33%
2024/09/2315.5111.7624110.92110.00-8.53,865-0.22%
2024/09/2015110.8318111.50109.50-33,680-0.08%
2024/09/1934109.5933111.06112.5013,5050.03%
2024/09/18143109.83147112.65106.00-43,202-0.12% 大買/大賣/
2024/09/1600.0010105.00105.00-102,769-0.36%
2024/09/137397.906196.4595.70122,6130.46%
2024/09/128695.5690.597.2497.50-4.52,385-0.19%
2024/09/113789.553489.5690.6032,0030.15%
2024/09/106884.2710184.0982.40-331,944-1.70% 大賣/
2024/09/0900.001078.2480.00-101,805-0.55%
2024/09/0600.00575.9075.00-51,789-0.28%
2024/09/041574.93577.4075.00101,8090.55%
2024/09/0300.00181.0079.00-11,785-0.06%
2024/09/0200.00779.9379.60-71,760-0.40%
2024/08/302674.96274.5074.80241,7171.40%
2024/08/283075.40177.0075.00291,7021.70%
2024/08/26173.9000.0073.9011,6900.06%
2024/08/2200.00171.2071.00-11,680-0.06%
2024/08/20269.9000.0070.2021,6980.12%
2024/08/16168.10267.7067.70-11,714-0.06%
2024/08/14367.30567.3067.00-21,774-0.11%
2024/08/131067.50667.0267.3041,8850.21%
2024/08/09167.9000.0067.8011,8940.05%
2024/08/0800.00268.0067.60-21,890-0.11%
2024/08/06262.30163.2062.1011,8890.05%
2024/08/05670.08666.9266.0001,8680.00%
2024/08/0200.00173.9073.30-11,836-0.05%
2024/07/29271.90875.4173.20-61,811-0.33%
2024/07/2300.001080.2580.30-101,776-0.56%
2024/07/221178.64877.6377.7031,7620.17%
2024/07/191683.193781.5880.00-211,741-1.21%
2024/07/18687.23785.5985.50-11,691-0.06%
2024/07/173785.30385.8387.30341,6212.10%
2024/07/160.282.6000.0082.200.21,5240.01%
2024/07/1500.00182.3082.10-11,518-0.07%
2024/07/1200.00182.0081.70-11,502-0.07%
2024/07/1100.001083.7083.70-101,485-0.67%
2024/07/10580.605.282.6282.50-0.21,463-0.01%
2024/07/091579.331579.1881.1001,4090.00%
2024/07/050.381.8000.0082.200.31,3770.02%
2024/07/04279.60380.6080.20-11,360-0.07%
2024/07/0300.00881.3379.60-81,358-0.59%
2024/07/02580.601980.7580.70-141,341-1.04%
2024/07/011682.0312.482.0281.303.61,3250.27%
2024/06/281983.6110.285.1384.208.81,2980.68%
2024/06/2700.0060.384.1184.20-60.31,243-4.84%
2024/06/261580.4000.0080.20151,1611.29%
2024/06/251180.104681.2881.70-351,140-3.07%
2024/06/24681.8512.482.9181.20-6.41,109-0.57%
2024/06/210.480.733981.8181.70-38.61,024-3.77%
2024/06/19179.7000.0078.4019070.11%
2024/06/18181.4000.0078.5018730.11%
2024/06/17179.6000.0079.3018070.12%
2024/06/12175.10275.7075.30-1731-0.14%
2024/05/30175.50176.1074.8008080.00%
2024/05/29275.50176.4075.5018340.12%
2024/05/27175.40276.1575.50-1920-0.11%
2024/05/24175.60276.5575.40-11,026-0.10%
2024/05/23874.5800.0074.5081,1040.72%
2024/05/221175.81276.3075.6091,1500.78%
2024/05/21375.401074.9874.40-71,145-0.61%
2024/05/20576.10976.8375.40-41,146-0.35%
2024/05/17677.07277.5077.6041,0980.36%
2024/05/162270.5900.0070.60229952.21%
2024/05/141070.2000.0070.30109951.00%
2024/05/0800.00271.2070.60-2991-0.20%
2024/04/261072.9000.0072.70109841.02%
2024/04/251071.9100.0071.90109811.02%
2024/04/24572.3000.0072.6059870.51%
2024/04/191071.9300.0072.20109931.01%
2024/04/111074.0000.0073.90109891.01%
2024/04/102074.4500.0074.50209892.02%
2024/04/091575.4700.0075.20159791.53%
2024/04/08874.6800.0074.8089770.82%
2024/04/031775.22375.4075.30149791.43%
2024/04/0200.00575.3075.80-5984-0.51%
2024/04/0100.00174.1076.00-1980-0.10%
2024/03/28572.6800.0073.0059710.51%
2024/03/2600.00172.7072.70-1972-0.10%
2024/03/21172.7000.0072.8019760.10%
2024/03/1800.002072.7072.60-20978-2.04%
2024/03/152174.23175.3074.20209742.05%
2024/03/1400.001076.5775.80-10986-1.01%
2024/03/13576.60076.8077.5059790.51%
2024/03/12574.9000.0076.6059630.52%
2024/03/1100.00172.8074.20-1951-0.11%
2024/03/08174.70174.7073.9009480.00%
2024/03/07279.35479.0577.10-2939-0.21%
2024/03/06377.701377.8578.00-10960-1.04%
2024/03/0500.00178.8078.60-1962-0.10%
2024/03/04180.9000.0080.0019530.10%
2024/02/29182.801382.6082.10-12897-1.34%
2024/02/27181.004881.8281.40-47841-5.58%
2024/02/26581.0000.0081.2057380.68%
2024/02/23677.87678.8379.0006530.00%
2024/02/22177.5000.0077.0016090.16%
2024/02/2100.00576.9076.40-5604-0.83%
2024/02/1900.00775.3775.70-7602-1.16%
2024/02/1600.00173.6074.70-1619-0.16%
2024/02/1500.00870.9172.10-8617-1.29%
2024/02/05174.102174.0374.00-20613-3.26%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章