榮科 (4989)-元大-承德券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	27.10	1	26.95	27.30	0	221	0.00%
2024/04/12	0	0.00	1	26.60	26.60	-1	214	-0.47%
2024/04/10	1	26.50	0	0.00	26.10	1	243	0.41%
2024/03/04	0	0.00	0.3	25.75	26.20	-0.3	210	-0.14%
2024/02/19	0.3	28.45	0	0.00	26.70	0.3	190	0.16%
2024/01/12	0	0.00	1	27.90	27.05	-1	165	-0.60%
2024/01/05	2	27.20	0	0.00	27.70	2	142	1.41%
2023/11/16	0	0.00	0.4	25.00	25.00	-0.4	207	-0.19%
2023/11/13	0	0.00	0.1	25.00	24.85	-0.1	215	-0.05%
2023/11/08	0	0.00	0.2	26.30	26.20	-0.2	226	-0.09%
2023/11/01	0	0.00	0.1	25.50	25.40	-0.1	256	-0.04%
2023/10/12	0	0.00	1	28.25	28.25	-1	775	-0.13%
2023/10/11	1	27.90	5	28.70	28.35	-4	771	-0.52%
2023/09/08	0	0.00	4	26.00	25.80	-4	772	-0.52%
2023/09/07	2	26.70	0	0.00	26.30	2	771	0.26%
2023/09/05	2	27.30	0	0.00	27.35	2	764	0.26%
2023/08/11	5	28.83	0	0.00	28.10	5	716	0.70%
2023/07/28	0.2	31.60	0	0.00	33.60	0.2	515	0.04%
2023/04/25	0.2	25.75	0	0.00	25.60	0.2	415	0.05%
2023/03/28	0	0.00	1	28.30	28.30	-1	498	-0.20%
2023/03/22	0	0.00	1	30.55	30.10	-1	470	-0.21%
2023/03/14	3	30.53	3	29.85	29.90	0	407	0.00%
2023/03/10	6	28.80	5	28.79	28.60	1	355	0.28%
2023/03/08	0	0.00	1	27.35	27.35	-1	343	-0.29%
2023/03/06	1	27.25	0	0.00	27.25	1	341	0.29%
2023/02/23	0	0.00	1	27.45	27.40	-1	339	-0.29%
2023/02/22	1	27.30	0	0.00	27.25	1	342	0.29%
2023/02/20	0	0.00	2	27.45	27.40	-2	344	-0.58%
2023/02/17	1	27.20	0	0.00	27.00	1	341	0.29%
2023/02/16	1	27.05	0	0.00	27.10	1	345	0.29%
2023/02/09	0	0.00	1.6	27.09	27.35	-1.6	354	-0.45%
2023/02/03	1	27.55	0	0.00	27.45	1	382	0.26%
2023/02/02	0	0.00	1	27.80	27.60	-1	382	-0.26%
2023/01/31	1	27.35	0	0.00	27.35	1	372	0.27%
2023/01/05	1	25.00	0	0.00	25.00	1	236	0.42%
2022/11/15	0.2	25.70	0	0.00	25.80	0.2	350	0.06%
2022/09/28	0	0.00	0.8	22.25	22.45	-0.8	538	-0.15%
2022/09/20	0	0.00	11	26.01	25.95	-11	539	-2.04%
2022/07/26	0	0.00	3	28.10	27.80	-3	300	-1.00%
2022/07/22	3	29.95	0	0.00	29.00	3	294	1.02%
2022/07/21	7	30.09	7	30.64	30.10	0	282	0.00%
2022/07/20	0	0.00	1	27.50	28.50	-1	217	-0.46%
2022/06/29	1	28.50	0	0.00	28.55	1	175	0.57%
2022/04/27	0	0.00	11	35.00	35.30	-11	268	-4.09%
2022/04/06	0.2	40.05	0	0.00	40.25	0.2	352	0.06%
2022/03/28	0	0.00	10	40.72	41.60	-10	452	-2.21%
2022/03/24	10	41.80	0	0.00	41.30	10	464	2.16%
2022/03/14	0.1	39.90	0	0.00	39.70	0.1	537	0.02%
2022/02/09	1	44.10	0	0.00	44.10	1	1,335	0.07%
2022/01/25	0	0.00	2	41.50	41.45	-2	1,381	-0.14%
2022/01/17	0	0.00	2	44.70	44.35	-2	1,472	-0.14%
2022/01/10	1	42.90	0	0.00	42.50	1	1,568	0.06%
2021/12/28	2	47.15	0	0.00	46.40	2	2,331	0.09%
2021/12/23	20	46.40	20	46.92	46.85	0	2,369	0.00%
2021/12/17	2	43.20	0	0.00	43.15	2	2,499	0.08%
2021/12/10	7	46.04	10	46.25	46.00	-3	2,820	-0.11%
2021/12/09	10	48.28	0	0.00	47.10	10	2,821	0.35%
2021/12/08	1	47.80	1	47.95	47.35	0	2,824	0.00%
2021/12/07	3	47.53	2	47.68	47.50	1	2,824	0.04%
2021/12/06	0	0.00	2	48.50	48.25	-2	2,812	-0.07%
2021/12/03	2.1	50.26	3	49.80	49.60	-0.9	2,806	-0.03%
2021/12/02	4	49.30	3	49.15	48.80	1	2,790	0.04%
2021/12/01	2	49.48	3	49.17	49.35	-1	2,756	-0.04%
2021/11/30	5	48.24	4	47.80	48.80	1	2,737	0.04%
2021/11/29	2	47.55	0	0.00	46.70	2	2,696	0.07%
2021/11/15	0	0.00	1	43.30	43.50	-1	2,703	-0.04%
2021/11/12	1	42.50	0	0.00	42.00	1	2,686	0.04%
2021/11/09	2	44.58	2	45.15	44.60	0	2,740	0.00%
2021/10/25	0	0.00	9	40.22	40.55	-9	2,878	-0.31%
2021/10/22	1	39.90	0	0.00	39.70	1	2,973	0.03%
2021/10/21	1	40.55	1	40.90	40.50	0	3,209	0.00%
2021/10/20	1	40.65	1	41.20	40.80	0	3,259	0.00%
2021/10/19	1	40.35	2	40.68	41.00	-1	3,356	-0.03%
2021/10/18	2	40.35	1	40.55	40.50	1	3,652	0.03%
2021/10/15	1	40.30	0	0.00	40.15	1	3,924	0.03%
2021/10/12	4	39.76	0	0.00	38.70	4	4,245	0.09%
2021/10/06	1	42.10	0	0.00	42.00	1	5,141	0.02%
2021/10/05	0	0.00	1	42.10	42.75	-1	5,414	-0.02%
2021/10/04	1	41.00	3	41.90	40.85	-2	5,568	-0.04%
2021/10/01	1	44.70	0	0.00	42.90	1	5,563	0.02%
2021/09/30	4	46.40	3	46.15	46.85	1	5,526	0.02%
2021/09/28	3	50.17	5	48.76	49.00	-2	5,563	-0.04%
2021/09/27	10	48.48	10	48.73	48.90	0	5,343	0.00%
2021/09/24	4	45.43	7	45.75	46.65	-3	5,159	-0.06%
2021/09/22	0	0.00	6	41.30	41.50	-6	5,081	-0.12%
2021/09/14	1	42.50	2	42.63	42.40	-1	5,048	-0.02%
2021/09/13	1	43.60	0	0.00	43.40	1	5,044	0.02%
2021/09/10	3	44.47	0	0.00	44.30	3	5,070	0.06%
2021/09/09	8	45.46	0	0.00	46.60	8	5,099	0.16%
2021/08/17	2	43.30	0	0.00	41.30	2	6,163	0.03%
2021/08/16	1	43.50	0	0.00	43.40	1	6,096	0.02%
2021/08/04	0	0.00	1	51.20	50.00	-1	5,957	-0.02%
2021/07/30	0	0.00	2	50.50	48.25	-2	5,989	-0.03%
2021/07/29	0	0.00	3	49.47	49.55	-3	6,011	-0.05%
2021/07/28	5	49.45	8	48.32	48.35	-3	6,020	-0.05%
2021/07/27	8	55.13	36	56.30	52.20	-28	5,996	-0.47%
2021/07/26	2	52.95	3	52.90	52.70	-1	5,828	-0.02%
2021/07/23	35	53.13	7	53.21	52.90	28	5,798	0.48%
2021/07/22	18	56.47	3	55.63	54.00	15	5,739	0.26%
2021/07/21	2	55.10	21	56.05	57.30	-19	5,485	-0.35%
2021/07/20	4	53.53	25	51.50	52.10	-21	5,275	-0.40%
2021/07/19	0	0.00	10	51.75	52.80	-10	5,240	-0.19%
2021/07/16	5	53.52	1	56.00	52.00	4	5,368	0.07%
2021/07/15	2	54.40	0	53.40	54.20	2	5,308	0.04%
2021/07/14	12	55.28	1	53.20	52.90	11	5,104	0.22%
2021/07/13	11	56.14	10	57.66	57.90	1	4,828	0.02%
2021/07/12	1	52.70	7	52.63	52.70	-6	4,701	-0.13%
2021/07/09	4	47.54	6	48.21	47.95	-2	4,462	-0.04%
2021/07/07	0	0.00	1	44.05	43.80	-1	4,340	-0.02%
2021/07/06	11	45.93	1	44.55	44.10	10	4,380	0.23%
2021/07/05	3	46.27	8	46.73	46.35	-5	4,386	-0.11%
2021/07/02	0	0.00	1	44.50	44.50	-1	4,365	-0.02%
2021/07/01	6	43.13	0	0.00	44.15	6	4,418	0.14%
2021/06/30	11	44.50	0	0.00	44.35	11	4,478	0.25%
2021/06/29	14	43.53	1	43.05	42.75	13	4,560	0.29%
2021/06/25	4	43.91	0	0.00	42.95	4	4,730	0.08%
2021/06/22	4	43.28	0	0.00	43.45	4	4,991	0.08%
2021/06/21	1	42.00	11	43.75	42.80	-10	5,130	-0.19%
2021/06/18	5	46.72	3	46.90	45.30	2	5,197	0.04%
2021/06/17	5	47.23	2	46.75	46.80	3	5,225	0.06%
2021/06/16	4	46.85	8	47.13	47.10	-4	5,250	-0.08%
2021/06/15	25	47.45	6	47.70	47.20	19	5,212	0.36%
2021/06/11	10	44.30	7	44.21	46.35	3	5,011	0.06%
2021/06/10	2	42.78	1	43.30	44.00	1	4,555	0.02%
2021/06/08	10	37.92	10	38.20	38.50	0	4,357	0.00%
2021/06/07	4	37.58	31	38.35	38.50	-27	4,355	-0.62%
2021/06/04	2	38.55	0	0.00	38.55	2	4,336	0.05%
2021/06/03	0	0.00	1	39.50	39.50	-1	4,324	-0.02%
2021/06/02	10	39.40	10	39.65	39.55	0	4,329	0.00%
2021/06/01	25	39.91	0	0.00	40.00	25	4,430	0.56%
2021/05/31	5	41.82	4	41.41	40.65	1	4,369	0.02%
2021/05/28	0	0.00	3	39.43	39.40	-3	4,236	-0.07%
2021/05/27	1	38.65	0	0.00	38.25	1	4,212	0.02%
2021/05/26	2	37.05	2	37.43	38.95	0	4,206	0.00%
2021/05/21	1	37.20	0	0.00	37.05	1	4,187	0.02%
2021/05/19	0	0.00	4	37.55	37.55	-4	4,209	-0.10%
2021/05/14	4	34.00	0	0.00	34.45	4	4,223	0.09%
2021/05/13	1	35.30	1	35.60	35.05	0	4,192	0.00%
2021/05/12	0	0.00	1	35.00	35.30	-1	4,167	-0.02%
2021/05/11	2	38.95	0	0.00	38.70	2	4,129	0.05%
2021/05/10	0	0.00	3	40.62	41.60	-3	4,083	-0.07%
2021/05/05	6	39.50	0	0.00	38.30	6	3,982	0.15%
2021/05/04	0	0.00	1	37.00	37.30	-1	3,958	-0.03%
2021/05/03	2	40.55	20	40.49	40.45	-18	3,889	-0.46%
2021/04/27	8	46.33	1	46.70	45.50	7	3,742	0.19%
2021/04/26	0	0.00	1	46.00	45.20	-1	3,694	-0.03%
2021/04/23	3	48.32	0	0.00	47.10	3	3,615	0.08%
2021/04/22	0	0.00	1	51.50	47.45	-1	3,555	-0.03%
2021/04/21	10	47.10	15	49.80	49.00	-5	3,369	-0.15%
2021/04/19	0	0.00	6	46.34	45.70	-6	3,169	-0.19%
2021/04/16	16	43.05	3	44.15	44.95	13	3,043	0.43%
2021/04/14	0	0.00	9	38.13	39.95	-9	2,809	-0.32%
2021/04/12	0	0.00	5	41.25	41.05	-5	2,748	-0.18%
2021/04/09	4	39.96	3	40.28	39.80	1	2,696	0.04%
2021/04/08	0	0.00	2	40.90	39.40	-2	2,660	-0.08%
2021/04/07	0	0.00	3	40.72	40.75	-3	2,804	-0.11%
2021/04/06	15	42.25	10	42.80	42.15	5	2,771	0.18%
2021/04/01	19	41.41	7	41.32	41.40	12	2,755	0.44%
2021/03/31	12	40.90	9	41.04	41.00	3	2,659	0.11%
2021/03/26	0	0.00	3	36.45	36.50	-3	2,585	-0.12%
2021/03/25	4	36.25	3	35.33	36.00	1	2,518	0.04%
2021/03/24	5	36.08	4	36.11	36.80	1	2,410	0.04%
2021/03/22	3	33.67	3	33.67	34.00	0	2,077	0.00%
2021/03/18	10	29.75	0	0.00	28.80	10	1,785	0.56%
2021/03/05	4	25.25	4	24.80	24.80	0	1,556	0.00%
2021/03/02	0	0.00	4	25.08	24.60	-4	1,458	-0.27%
2021/02/25	0	0.00	8	25.50	25.45	-8	1,527	-0.52%
2021/02/19	1	26.10	0	0.00	26.05	1	1,448	0.07%
2021/01/28	0	0.00	5	22.80	22.80	-5	1,278	-0.39%
2021/01/27	0	0.00	3	23.40	23.25	-3	1,270	-0.24%
2021/01/26	3	23.95	0	0.00	23.55	3	1,253	0.24%
2021/01/25	5	23.15	1	23.05	23.00	4	1,221	0.33%
2021/01/21	0	0.00	23	21.92	21.95	-23	1,193	-1.93%
2021/01/20	0	0.00	22	22.00	21.75	-22	1,186	-1.85%
2021/01/08	5	22.95	0	0.00	22.95	5	1,115	0.45%
2021/01/07	1	23.95	1	23.70	23.60	0	1,103	0.00%
2021/01/06	5	24.00	0	0.00	23.85	5	1,095	0.46%
2021/01/04	2	24.10	0	0.00	24.15	2	1,058	0.19%
2020/12/31	24	24.37	2	24.20	24.50	22	1,047	2.10%
2020/12/30	5	24.50	15	25.35	24.55	-10	1,021	-0.98%
2020/12/29	10	24.49	0	0.00	24.85	10	802	1.25%
2020/12/28	10	24.77	0	0.00	25.40	10	771	1.30%
2020/12/25	0	0.00	1	24.70	24.15	-1	699	-0.14%
2020/12/24	2	25.45	0	0.00	24.40	2	659	0.30%
2020/12/23	1	23.90	0	0.00	24.00	1	524	0.19%
2020/10/26	0	0.00	1	16.90	17.00	-1	141	-0.71%
2020/10/12	1	16.50	0	0.00	16.35	1	144	0.69%
2020/07/08	0	0.00	1	20.20	20.15	-1	279	-0.36%
2020/07/02	0	0.00	2	18.75	18.80	-2	261	-0.76%
2020/05/08	8	22.32	0	0.00	21.05	8	278	2.87%
2020/04/17	0	0.00	1	17.70	17.15	-1	208	-0.48%
2020/03/31	0	0.00	4	14.35	14.00	-4	195	-2.05%
2020/03/26	5	13.60	0	0.00	13.80	5	201	2.48%
2019/12/05	3	26.60	3	27.00	25.40	0	647	0.00%
2019/10/24	0	0.00	1	25.75	25.60	-1	860	-0.12%
2019/10/16	3	25.95	0	0.00	25.90	3	857	0.35%
2019/09/19	0	0.00	10	27.70	27.10	-10	805	-1.24%
2019/09/17	0	0.00	3	28.43	27.55	-3	778	-0.39%
2019/09/16	4	29.38	2	28.95	28.80	2	752	0.27%
2019/09/11	0	0.00	80	28.45	28.90	-80	659	-12.12%
2019/09/10	0	0.00	1	28.05	28.55	-1	604	-0.17%
2019/09/06	82	28.48	2	29.25	28.55	80	531	15.05%
2019/09/05	0	0.00	5	28.30	28.25	-5	440	-1.13%
2019/09/04	5	25.30	5	26.40	26.40	0	304	0.00%
2019/09/02	0	0.00	3	23.80	24.00	-3	242	-1.24%
2019/08/20	2	23.63	0	0.00	23.15	2	185	1.08%
2019/08/15	1	23.70	0	0.00	23.50	1	182	0.55%
2019/07/18	0	0.00	1	23.60	23.50	-1	237	-0.42%
2019/07/05	5	24.20	0	0.00	24.00	5	350	1.43%
2019/07/04	0	0.00	5	25.50	25.60	-5	373	-1.34%
2019/06/14	0	0.00	5	24.15	24.00	-5	751	-0.66%
2019/06/13	5	24.31	0	0.00	24.20	5	760	0.66%
2019/04/29	0	0.00	1	26.80	26.50	-1	1,220	-0.08%
2019/04/25	1	28.00	0	0.00	27.70	1	1,224	0.08%
2019/04/23	0	0.00	1	28.30	28.00	-1	1,264	-0.08%
2019/04/16	1	27.90	0	0.00	28.20	1	1,337	0.07%
2019/04/10	4	29.44	0	0.00	28.90	4	1,357	0.29%
2019/04/09	6	29.21	0	0.00	29.40	6	1,351	0.44%
2019/03/21	0	0.00	1	26.95	26.80	-1	1,553	-0.06%
2019/03/19	1	26.30	0	0.00	26.15	1	1,507	0.07%
2019/03/18	1	26.00	0	0.00	25.80	1	1,497	0.07%
2019/03/04	0	0.00	3	26.50	26.90	-3	1,528	-0.20%
2019/02/27	3	26.05	0	0.00	26.15	3	1,490	0.20%
2019/02/20	0	0.00	1	25.25	25.20	-1	1,413	-0.07%
2019/01/25	1	27.55	1	27.95	26.60	0	1,318	0.00%
2019/01/24	1	25.10	1	26.10	27.30	0	1,185	0.00%
2019/01/22	1	25.50	0	0.00	24.75	1	1,083	0.09%
2018/12/26	0	0.00	5	27.50	27.40	-5	798	-0.63%
2018/12/25	5	26.30	1	26.45	27.05	4	729	0.55%
2018/12/24	1	26.10	20	26.31	27.80	-19	668	-2.84%
2018/12/22	20	25.05	10	24.35	26.40	10	587	1.70%
2018/12/21	10	23.60	0	0.00	25.45	10	533	1.88%
2018/11/28	0	0.00	5	21.45	21.65	-5	323	-1.54%
2018/11/20	0	0.00	2	18.65	18.50	-2	289	-0.69%
2018/11/08	2	17.85	0	0.00	17.60	2	313	0.64%
2018/11/02	5	18.50	0	0.00	18.20	5	355	1.41%
2018/10/30	0	0.00	1	15.75	15.75	-1	354	-0.28%
2018/10/25	3	16.87	0	0.00	16.70	3	395	0.76%
2018/10/24	1	17.75	3	17.65	17.55	-2	403	-0.50%
2018/10/12	2	17.98	0	0.00	18.85	2	944	0.21%
2018/10/02	2	23.40	0	0.00	23.00	2	1,050	0.19%
2018/10/01	1	23.45	0	0.00	23.20	1	1,067	0.09%
2018/09/12	1	24.60	0	0.00	24.50	1	1,708	0.06%
2018/08/20	2	29.75	3	29.57	29.15	-1	1,772	-0.06%
2018/08/16	0	0.00	1	30.50	30.60	-1	1,766	-0.06%
2018/08/09	0	0.00	5	32.35	32.25	-5	1,722	-0.29%
2018/08/07	5	33.00	0	0.00	33.20	5	1,713	0.29%
2018/08/02	3	32.62	0	0.00	32.35	3	1,711	0.18%
2018/07/27	0	0.00	7	36.24	35.70	-7	1,648	-0.42%
2018/07/26	2	36.00	8	36.10	36.05	-6	1,620	-0.37%
2018/07/25	15	36.24	18	36.11	37.40	-3	1,533	-0.20%
2018/07/24	11	34.76	1	34.20	34.85	10	1,353	0.74%
2018/07/23	3	33.82	2	34.30	34.15	1	1,244	0.08%
2018/07/17	0	0.00	1	35.10	35.30	-1	1,091	-0.09%
2018/07/06	1	34.65	0	0.00	34.90	1	956	0.10%
2018/07/05	0	0.00	2	35.35	35.50	-2	916	-0.22%
2018/07/04	1	33.50	2	34.50	34.25	-1	855	-0.12%
2018/07/03	2	34.58	15	35.37	34.25	-13	830	-1.56%
2018/07/02	24	36.37	6	36.13	36.40	18	763	2.36%
2018/06/29	1	35.40	6	32.68	35.55	-5	614	-0.81%
2018/06/28	6	31.83	1	32.00	33.30	5	480	1.04%