台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中山北路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2158.2142.3245142.01146.0013.223,4000.06%
2025/02/2037.1139.7645139.52136.00-7.922,792-0.03%
2025/02/1959141.3058142.16143.50122,5090.00%
2025/02/182134.502135.00135.00022,0400.00%
2025/02/1712.4138.0812.1139.71137.000.321,8200.00%
2025/02/1414.1138.7113140.50138.001.121,6300.00%
2025/02/1380141.0979140.69141.00121,4110.00%
2025/02/1247.2142.7835142.93143.5012.221,0300.06%
2025/02/11343.3147.13318.1149.63146.5025.220,7470.12% 大買/大賣/
2025/02/10115.1142.04120.1140.72145.50-520,190-0.02% 大買/大賣/
2025/02/0742.6142.2087138.05145.00-44.420,102-0.22%
2025/02/0647.1132.7332131.55132.0015.120,2120.07%
2025/02/0516127.1619129.08125.50-320,434-0.01%
2025/02/0410121.908119.75121.00220,2700.01%
2025/01/2293139.38107138.78139.00-1419,898-0.07% 大賣/
2025/01/21116137.28101136.53136.501519,3730.08% 大買/大賣/
2025/01/2025128.0629127.97132.50-418,839-0.02%
2025/01/1738130.8748133.06126.00-1018,574-0.05%
2025/01/1657136.4634136.75139.502318,0960.13%
2025/01/15134.4126.40136126.94127.00-1.617,707-0.01% 大買/大賣/
2025/01/1412123.7511121.95121.50117,4060.01%
2025/01/134126.614123.50123.50017,2040.00%
2025/01/1040.1137.23104.2138.01137.00-64.116,933-0.38% 大賣/
2025/01/09148.1134.2289135.35132.5059.116,4280.36% 大買/
2025/01/0811120.9512.2124.31130.50-1.215,767-0.01%
2025/01/077.2120.7200.00119.007.215,6350.05%
2025/01/066.1119.007119.93120.50-0.915,549-0.01%
2025/01/034122.131127.50121.00315,5090.02%
2025/01/0229.1134.6447134.44129.50-17.915,182-0.12%
2024/12/3112134.2411134.45136.00114,9710.01%
2024/12/3048136.6048134.68131.50014,7850.00%
2024/12/27342.3141.06332135.48137.0010.314,5200.07% 大買/大賣/
2024/12/2638128.5139130.06134.50-113,558-0.01%
2024/12/256122.584123.63122.50213,0210.02%
2024/12/24146125.13145128.67124.50112,5220.01% 大買/大賣/
2024/12/2353125.7555.1129.10134.50-2.111,798-0.02%
2024/12/2071.1119.8691118.07122.50-2011,323-0.18%
2024/12/1979108.5863113.55116.501610,5520.15%
2024/12/18498.6013100.65106.00-99,935-0.09%
2024/12/17694.95695.5896.8009,5920.00%
2024/12/162295.064494.6892.20-229,447-0.23%
2024/12/132396.542396.5393.0009,2400.00%
2024/12/121695.822196.4497.90-58,953-0.06%
2024/12/112898.354598.4994.30-178,571-0.20%
2024/12/101198.66399.7796.3088,2430.10%
2024/12/0916108.6615107.80107.0017,9640.01%
2024/12/0612110.4213110.04111.00-17,786-0.01%
2024/12/0524104.2721105.69106.0037,3520.04%
2024/12/0481110.3984108.97108.00-37,015-0.04%
2024/12/03134108.93131111.31107.5036,5760.05% 大買/大賣/
2024/12/021997.6822100.00106.50-35,975-0.05%
2024/11/291695.593395.2197.20-175,536-0.31%
2024/11/282094.7924.395.9992.30-4.35,235-0.08%
2024/11/2728.195.71499.58102.5024.14,9060.49%
2024/11/26093.50293.6093.50-24,296-0.05%
2024/11/2200.00691.8892.80-64,263-0.14%
2024/11/19286.3000.0085.9024,2040.05%
2024/11/14189.0000.0088.0014,1340.02%
2024/11/1300.00193.1088.50-14,111-0.02%
2024/11/11292.8000.0092.8024,0570.05%
2024/11/087790.977492.8689.4034,0200.07%
2024/11/072191.082689.4493.00-53,586-0.14%
2024/11/06581.78683.0584.60-13,138-0.03%
2024/11/056383.325982.0083.5042,6690.15%
2024/11/041979.092479.3581.00-52,088-0.24%
2024/11/0100.00173.7073.70-11,546-0.06%
2024/10/300.365.3700.0067.000.31,4000.02%
2024/10/2400.00164.5063.30-11,292-0.08%
2024/10/23163.5000.0064.3011,2810.08%
2024/10/17162.50562.4665.00-41,202-0.33%
2024/10/16161.90161.8063.2001,1710.00%
2024/10/151059.05164.1059.8099120.99%
2024/10/14556.48458.0860.8016300.16%
2024/10/09151.6000.0051.3013020.33%
2024/10/0800.00151.0051.00-1169-0.59%
2024/09/30142.0500.0042.0511410.71%
2024/09/26244.25242.2342.1001430.00%
2024/09/25140.4000.0041.0011330.75%
2024/09/19338.7000.0039.2531402.13%
2024/09/13237.6800.0037.6521491.33%
2024/09/12138.1000.0038.1011530.65%
2024/09/09338.7200.0038.7531671.79%
2024/09/06139.4000.0039.9011770.56%
2024/09/05139.80139.7039.3501930.00%
2024/09/02238.8500.0038.7521951.02%
2024/08/30439.0400.0038.8041982.02%
2024/08/22137.6000.0038.3512080.48%
2024/08/21138.2500.0038.2512170.46%
2024/08/20138.8000.0038.8012170.46%
2024/08/15137.0500.0038.0012130.47%
2024/08/061033.2500.0034.75102204.53%
2024/08/0500.002433.2533.25-24226-10.61%
2024/07/31434.6000.0035.8042241.78%
2024/07/301234.72234.5035.10102254.44%
2024/07/2900.001434.9934.95-14224-6.24%
2024/07/2600.0010035.6535.70-100222-44.90%
2024/07/11142.4500.0042.2011940.51%
2024/07/03145.30144.9045.5001700.00%
2024/05/2700.00140.0540.00-193-1.07%
2024/05/0800.00133.0032.85-165-1.52%
2024/04/26129.10129.0029.000520.00%
2024/04/10329.8800.0029.753496.03%
2024/04/0900.00130.1529.90-148-2.05%
2024/04/01330.3000.0030.303466.48%
2024/03/29130.6000.0030.351452.21%
2024/03/28231.90229.3031.900410.00%
2024/03/2000.00128.8028.70-132-3.09%
2024/03/1900.00928.8028.80-932-27.98%
2024/02/29130.8000.0030.801273.64%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音