凱衛 (5201)-元大-承德券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
140張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	27.75	0	0.00	27.85	1	258	0.39%
2024/06/19	0	27.85	0	0.00	27.65	0	279	0.01%
2024/06/13	0	28.00	0	0.00	27.70	0	462	0.01%
2024/06/12	0.1	28.05	0	0.00	27.95	0.1	494	0.01%
2024/06/06	0.1	29.05	0	0.00	28.65	0.1	632	0.01%
2024/06/05	0.1	29.40	0	0.00	28.75	0.1	642	0.01%
2024/06/04	0.1	29.20	0	0.00	28.70	0.1	644	0.02%
2024/05/28	0	0.00	6	29.30	29.25	-6	643	-0.93%
2024/05/21	0	0.00	1	29.20	29.20	-1	640	-0.16%
2024/05/20	0	0.00	0	29.35	29.30	0	640	0.00%
2024/05/10	1	28.95	0	0.00	28.95	1	630	0.16%
2024/04/17	0	0.00	1	30.65	30.70	-1	575	-0.17%
2024/04/10	2	30.78	1	30.85	30.70	1	553	0.18%
2024/04/08	1	32.80	0	0.00	33.05	1	525	0.19%
2024/04/03	0	0.00	2	33.88	32.80	-2	517	-0.39%
2024/04/02	0	0.00	4	35.40	34.65	-4	503	-0.79%
2024/04/01	0	0.00	2	35.55	35.30	-2	499	-0.40%
2024/03/29	10	37.22	2	36.95	37.35	8	493	1.62%
2024/03/26	0	0.00	1	38.20	36.50	-1	470	-0.21%
2024/03/22	0	0.00	3	37.50	37.45	-3	437	-0.69%
2024/03/21	5	36.97	2	36.85	37.05	3	414	0.72%
2024/03/20	11	37.87	0	0.00	37.10	11	398	2.76%
2024/03/19	6	37.68	5	39.60	39.60	1	348	0.29%
2024/03/14	0	0.00	4	40.70	37.75	-4	206	-1.94%
2024/03/13	7	38.36	3	39.00	39.00	4	176	2.26%
2024/01/11	0	0.00	0	31.85	31.80	0	62	0.00%
2023/12/12	0	0.00	4	31.74	32.05	-4	53	-7.46%
2023/12/08	4	32.35	0	0.00	32.40	4	49	8.15%
2023/08/30	0	0.00	1	31.15	31.40	-1	255	-0.39%
2023/08/22	1	31.35	0	0.00	31.20	1	275	0.36%
2023/08/18	0	0.00	1	30.55	30.90	-1	285	-0.35%
2023/08/16	1	31.00	0	0.00	31.00	1	291	0.34%
2023/08/04	0	0.00	1	33.45	33.70	-1	338	-0.30%
2023/08/02	1	33.35	0	0.00	33.35	1	338	0.30%
2023/07/18	0	0.00	1	33.00	32.30	-1	303	-0.33%
2023/07/14	1	32.00	0	0.00	31.95	1	300	0.33%
2023/07/03	0	0.00	1	35.35	35.05	-1	281	-0.35%
2023/06/30	1	34.00	0	0.00	34.10	1	277	0.36%
2023/06/29	0	0.00	2	34.15	33.80	-2	274	-0.73%
2023/06/28	1	33.05	0	0.00	33.75	1	272	0.37%
2023/06/26	0	0.00	3	37.00	35.20	-3	266	-1.13%
2023/06/21	1	36.80	1	37.30	36.80	0	260	0.00%
2023/06/20	1	36.40	3	37.63	37.20	-2	251	-0.80%
2023/06/19	0	0.00	2	35.80	35.65	-2	230	-0.87%
2023/06/16	1	36.10	0	0.00	36.05	1	222	0.45%
2023/06/15	2	34.60	0	0.00	36.70	2	196	1.02%
2023/06/14	1	31.95	0	0.00	33.40	1	172	0.58%
2023/06/13	4	32.95	1	33.65	31.70	3	164	1.82%
2023/06/12	1	32.75	0	0.00	32.75	1	149	0.67%
2023/05/18	0	0.00	1	29.25	30.40	-1	82	-1.22%
2023/05/17	1	29.30	1	29.65	29.35	0	71	0.00%
2023/05/12	1	29.10	0	0.00	28.70	1	61	1.62%
2022/02/22	0	0.00	1	29.95	29.90	-1	36	-2.71%
2021/07/29	0	0.00	10	28.24	28.55	-10	83	-12.02%
2021/06/17	10	33.85	0	0.00	33.40	10	67	14.91%
2021/03/23	5	38.40	5	38.50	37.90	0	60	0.00%
2020/11/27	0	37.15	0	0.00	33.70	0	51	0.00%
2020/11/24	0	30.30	0	0.00	33.50	0	47	0.00%
2020/11/23	0	0.00	2	33.60	33.60	-2	46	-4.28%
2020/09/16	0	0.00	10	34.00	33.95	-10	79	-12.61%
2020/09/14	0	0.00	3	33.80	34.40	-3	76	-3.94%
2020/08/17	0	0.00	5	33.00	32.90	-5	63	-7.92%
2020/07/16	8	32.14	0	0.00	32.35	8	78	10.24%
2020/07/15	3	32.00	0	0.00	31.95	3	79	3.79%
2020/07/14	7	31.60	0	0.00	32.15	7	80	8.72%
2020/06/18	0	0.00	1	31.80	31.95	-1	78	-1.27%
2020/04/29	0	0.00	1	33.55	33.80	-1	76	-1.31%
2020/04/22	0	0.00	10	32.50	32.90	-10	77	-12.85%
2019/12/30	0	0.00	12	33.68	34.75	-12	51	-23.51%
2019/12/27	0	0.00	10	31.60	31.60	-10	34	-28.72%
2019/11/21	0	0.00	5	27.60	27.70	-5	25	-19.93%
2019/11/20	0	0.00	9	27.60	27.70	-9	25	-35.53%
2019/11/19	0	0.00	10	27.62	27.60	-10	25	-39.71%
2019/11/18	0	0.00	10	27.65	27.70	-10	24	-40.03%
2019/08/15	0	29.00	0	0.00	29.25	0	43	0.00%
2019/07/08	0	0.00	3	29.70	30.00	-3	39	-7.67%
2019/06/05	3	28.55	0	0.00	28.55	3	44	6.77%
2019/04/30	1	27.90	0	0.00	27.90	1	28	3.53%
2019/04/16	5	28.00	0	0.00	28.10	5	28	17.33%
2019/04/09	5	28.00	0	0.00	28.10	5	26	18.76%
2019/04/02	5	27.50	0	0.00	27.70	5	25	19.33%
2019/04/01	0	0.00	2	27.43	27.50	-2	25	-7.90%
2019/03/19	2	26.50	0	0.00	26.60	2	22	8.95%
2019/03/14	2	27.00	0	0.00	26.95	2	21	9.46%
2019/02/18	0	0.00	2	28.20	28.00	-2	25	-7.89%
2018/11/27	0	0.00	5	25.20	25.50	-5	47	-10.47%
2018/11/20	1	24.40	1	25.90	25.70	0	48	0.00%
2018/11/14	0	0.00	2	26.30	26.05	-2	46	-4.34%
2018/11/12	2	25.40	0	0.00	25.65	2	45	4.43%
2018/11/09	5	25.40	0	0.00	25.40	5	39	12.57%
2018/10/31	0	0.00	1	28.50	28.25	-1	46	-2.16%
2018/10/22	2	29.75	0	0.00	30.35	2	46	4.28%
2018/10/15	3	30.80	3	30.80	31.00	0	49	0.00%
2018/10/03	1	33.35	1	33.25	33.20	0	49	0.00%
2018/09/28	0	0.00	3	33.40	33.50	-3	52	-5.74%
2018/09/14	1	32.00	0	0.00	33.50	1	70	1.42%
2018/09/13	0	0.00	2	31.60	31.90	-2	73	-2.73%
2018/09/12	2	31.50	2	31.50	31.50	0	76	0.00%
2018/09/04	5	30.80	2	30.75	30.80	3	91	3.26%
2018/09/03	2	30.85	0	0.00	30.80	2	92	2.15%
2018/08/31	0	0.00	2	30.35	30.50	-2	94	-2.11%
2018/08/16	0	0.00	1	28.80	29.10	-1	128	-0.78%
2018/08/14	0	0.00	3	29.10	29.10	-3	130	-2.29%
2018/08/10	1	28.25	0	0.00	29.60	1	132	0.76%
2018/08/09	0	0.00	1	30.00	30.00	-1	127	-0.79%
2018/08/03	0	0.00	1	31.55	31.50	-1	138	-0.72%
2018/07/25	1	32.10	0	0.00	32.20	1	165	0.60%
2018/07/19	2	32.25	0	0.00	32.30	2	200	1.00%
2018/07/16	1	31.65	0	0.00	31.80	1	209	0.48%
2018/07/12	1	31.15	0	0.00	31.60	1	227	0.44%
2018/07/11	1	31.85	0	0.00	31.65	1	231	0.43%
2018/07/06	0	0.00	1	32.15	31.95	-1	248	-0.40%
2018/07/03	1	33.20	0	0.00	32.70	1	270	0.37%
2018/07/02	1	34.65	0	0.00	34.50	1	277	0.36%
2018/06/29	1	35.50	0	0.00	35.60	1	291	0.34%
2018/06/28	0	0.00	8	35.53	35.60	-8	305	-2.62%
2018/06/27	0	0.00	5	37.07	36.90	-5	367	-1.36%
2018/06/22	3	38.48	3	38.15	38.05	0	472	0.00%
2018/06/20	3	37.80	0	0.00	37.80	3	497	0.60%
2018/06/19	34	38.36	0	0.00	38.00	34	500	6.80%
2018/06/15	11	38.53	0	0.00	37.85	11	501	2.19%
2018/06/14	8	37.28	0	0.00	37.25	8	501	1.59%
2018/05/31	1	36.30	1	35.80	35.60	0	844	0.00%
2018/04/20	0	0.00	1	38.30	38.05	-1	1,450	-0.07%
2018/04/16	5	38.25	5	38.17	37.45	0	1,589	0.00%
2018/04/13	1	37.85	0	0.00	38.55	1	1,600	0.06%
2018/04/12	2	37.10	2	37.90	37.15	0	1,622	0.00%
2018/04/11	1	36.40	1	36.90	37.00	0	1,619	0.00%
2018/04/10	6	36.28	6	36.67	36.30	0	1,615	0.00%
2018/04/09	1	38.10	1	38.90	37.35	0	1,605	0.00%
2018/04/02	5	39.43	29	39.17	37.70	-24	1,587	-1.51%
2018/03/31	2	38.55	2	38.95	38.50	0	1,570	0.00%
2018/03/30	28	40.12	12	42.59	37.85	16	1,555	1.03%
2018/03/29	16	40.11	100	40.84	41.70	-84	1,491	-5.63%
2018/03/28	2	37.00	2	36.98	37.95	0	1,425	0.00%
2018/03/27	8	36.63	13	36.07	36.05	-5	1,403	-0.36%
2018/03/23	1	35.00	1	35.45	34.60	0	1,361	0.00%
2018/03/21	0	0.00	10	34.65	34.65	-10	1,345	-0.74%
2018/03/20	3	34.52	3	34.90	34.65	0	1,340	0.00%
2018/03/19	7	34.16	3	33.63	34.00	4	1,335	0.30%
2018/03/16	14	34.86	2	35.75	34.40	12	1,328	0.90%
2018/03/15	10	34.78	5	34.89	35.00	5	1,312	0.38%
2018/03/14	6	33.68	1	34.40	33.75	5	1,291	0.39%
2018/03/13	28	33.64	0	0.00	33.95	28	1,281	2.18%
2018/03/12	2	33.00	4	32.09	33.00	-2	1,266	-0.16%
2018/03/09	12	33.39	20	32.70	32.25	-8	1,248	-0.64%
2018/03/08	16	34.37	5	35.53	33.20	11	1,220	0.90%
2018/03/07	20	36.51	10	35.29	34.60	10	1,175	0.85%
2018/03/06	3	35.60	3	35.50	35.15	0	1,084	0.00%
2018/03/05	0	0.00	15	33.75	33.75	-15	976	-1.54%
2018/03/02	1	29.15	1	29.95	30.70	0	905	0.00%
2018/03/01	2	27.40	0	0.00	27.95	2	863	0.23%
2018/02/23	3	27.50	0	0.00	27.60	3	840	0.36%
2018/02/22	5	27.70	0	0.00	27.85	5	835	0.60%
2018/02/21	12	27.71	5	29.00	28.45	7	824	0.85%
2018/02/12	21	27.71	0	0.00	27.30	21	800	2.62%
2018/02/09	7	24.24	0	0.00	26.70	7	766	0.91%
2018/02/08	0	0.00	3	24.00	24.30	-3	752	-0.40%
2018/02/06	8	23.25	0	0.00	23.20	8	751	1.06%
2018/02/05	0	0.00	1	24.35	25.30	-1	743	-0.13%
2018/02/02	1	25.50	0	0.00	25.55	1	753	0.13%
2018/01/31	0	0.00	2	27.40	27.35	-2	749	-0.27%
2018/01/26	0	0.00	8	27.33	27.35	-8	758	-1.06%
2018/01/23	5	27.84	0	0.00	27.50	5	731	0.68%
2018/01/22	12	27.79	0	0.00	27.75	12	716	1.67%
2018/01/17	10	26.58	12	26.75	26.60	-2	630	-0.32%
2018/01/16	2	25.48	5	25.15	24.95	-3	555	-0.54%