券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/26 | 1 | 27.40 | 0 | 0.00 | 26.85 | 1 | 152 | 0.66% |
|
| 2026/06/23 | 0 | 0.00 | 1 | 26.25 | 27.00 | -1 | 157 | -0.63% |
|
| 2026/06/22 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 155 | 0.64% |
|
| 2026/06/11 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 157 | -0.64% |
|
| 2026/06/09 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 157 | 0.64% |
|
| 2026/01/16 | 0 | 0.00 | 0.3 | 44.60 | 43.80 | -0.3 | 490 | -0.06% |
|
| 2026/01/13 | 0.2 | 45.67 | 0 | 0.00 | 45.60 | 0.2 | 503 | 0.05% |
|
| 2026/01/12 | 0.1 | 44.65 | 0 | 0.00 | 45.65 | 0.1 | 511 | 0.01% |
|
| 2025/11/18 | 0 | 0.00 | 0 | 40.00 | 39.55 | 0 | 903 | 0.00% |
|
| 2025/11/14 | 0 | 0.00 | 0.1 | 41.35 | 41.35 | -0.1 | 930 | -0.01% |
|
| 2025/11/10 | 0 | 0.00 | 0 | 42.30 | 43.70 | 0 | 957 | 0.00% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 42.15 | 42.10 | -1 | 996 | -0.10% |
|
| 2025/11/06 | 2 | 43.88 | 4 | 43.38 | 43.25 | -2 | 1,001 | -0.20% |
|
| 2025/11/05 | 1 | 46.80 | 1 | 47.25 | 45.50 | 0 | 983 | 0.00% |
|
| 2025/11/04 | 1 | 46.40 | 3.8 | 44.97 | 46.55 | -2.8 | 944 | -0.30% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 43.60 | 44.05 | -1 | 888 | -0.11% |
|
| 2025/10/27 | 1 | 46.40 | 0 | 0.00 | 46.80 | 1 | 877 | 0.11% |
|
| 2025/10/17 | 0 | 0.00 | 0 | 45.00 | 44.60 | 0 | 847 | 0.00% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 45.25 | 47.20 | -1 | 843 | -0.12% |
|
| 2025/10/09 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 845 | 0.12% |
|
| 2025/10/03 | 5.1 | 50.32 | 17.3 | 50.21 | 49.00 | -12.2 | 854 | -1.43% |
|
| 2025/10/02 | 13.1 | 52.71 | 5 | 51.38 | 53.50 | 8.1 | 830 | 0.97% |
|
| 2025/10/01 | 6.1 | 48.95 | 0 | 0.00 | 48.70 | 6.1 | 773 | 0.79% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 44.90 | 44.85 | -1 | 1,034 | -0.10% |
|
| 2025/09/26 | 12.1 | 44.39 | 0 | 0.00 | 43.50 | 12.1 | 1,141 | 1.06% |
|
| 2025/09/24 | 0 | 0.00 | 2.1 | 42.45 | 43.05 | -2.1 | 1,345 | -0.16% |
|
| 2025/09/23 | 1 | 42.35 | 1 | 41.00 | 40.95 | 0 | 1,374 | 0.00% |
|
| 2025/09/22 | 3 | 41.12 | 2 | 40.55 | 40.50 | 1 | 1,371 | 0.07% |
|
| 2025/09/19 | 0 | 0.00 | 2 | 41.52 | 42.15 | -2 | 1,370 | -0.15% |
|
| 2025/08/29 | 1 | 38.40 | 0 | 0.00 | 38.05 | 1 | 1,605 | 0.06% |
|
| 2025/08/21 | 1 | 40.25 | 1 | 39.20 | 39.10 | 0 | 1,684 | 0.00% |
|
| 2025/08/20 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 1,730 | 0.06% |
|
| 2025/08/19 | 1 | 39.40 | 1 | 39.85 | 38.65 | 0 | 1,782 | 0.00% |
|
| 2025/08/15 | 0.2 | 39.78 | 1 | 39.75 | 40.00 | -0.9 | 1,818 | -0.05% |
|
| 2025/08/14 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 1,840 | 0.05% |
|
| 2025/08/12 | 9 | 43.61 | 2 | 42.83 | 43.00 | 7 | 2,080 | 0.34% |
|
| 2025/08/11 | 0 | 0.00 | 1 | 39.60 | 40.30 | -1 | 2,059 | -0.05% |
|
| 2025/07/31 | 0 | 0.00 | 2 | 38.50 | 37.85 | -2 | 2,623 | -0.08% |
|
| 2025/07/30 | 10 | 38.75 | 0 | 0.00 | 38.80 | 10 | 3,093 | 0.32% |
|
| 2025/07/29 | 2 | 39.40 | 0 | 0.00 | 38.90 | 2 | 3,409 | 0.06% |
|
| 2025/07/28 | 1 | 39.90 | 0 | 0.00 | 39.75 | 1 | 3,620 | 0.03% |
|
| 2025/07/23 | 1 | 39.05 | 0 | 0.00 | 39.50 | 1 | 4,495 | 0.02% |
|
| 2025/07/17 | 1 | 40.25 | 0 | 0.00 | 40.35 | 1 | 5,669 | 0.02% |
|
| 2025/07/14 | 1 | 43.15 | 1 | 42.00 | 41.75 | 0 | 5,861 | 0.00% |
|
| 2025/07/11 | 1 | 42.20 | 1 | 42.75 | 41.85 | 0 | 5,960 | 0.00% |
|
| 2025/07/09 | 5 | 44.45 | 13 | 44.40 | 44.80 | -8 | 6,106 | -0.13% |
|
| 2025/07/08 | 32.1 | 47.49 | 26 | 47.64 | 45.35 | 6.1 | 6,085 | 0.10% |
|
| 2025/07/07 | 8 | 45.69 | 6 | 45.21 | 46.85 | 2 | 5,765 | 0.03% |
|
| 2025/07/04 | 10 | 42.04 | 9 | 42.73 | 43.20 | 1 | 5,658 | 0.02% |
|
| 2025/07/03 | 42 | 43.08 | 42 | 43.31 | 43.15 | 0 | 5,611 | 0.00% |
|
| 2025/07/01 | 0 | 0.00 | 1 | 38.60 | 37.75 | -1 | 5,390 | -0.02% |
|
| 2025/06/30 | 1 | 39.05 | 0 | 0.00 | 38.60 | 1 | 5,434 | 0.02% |
|