寶碩 (5210)-元大-承德券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.30
漲幅
-0.88%
成交量
353張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	14	34.00	33.80	-14	867	-1.61%
2024/05/09	0	0.00	7	33.90	33.70	-7	1,016	-0.69%
2024/04/25	4	35.85	0	0.00	35.60	4	1,094	0.37%
2024/04/17	0	0.00	0	37.60	37.25	0	1,213	0.00%
2024/04/16	8	37.80	0	0.00	37.85	8	1,205	0.66%
2024/04/10	0	40.05	0	0.00	39.00	0	1,311	0.00%
2024/04/08	1	42.80	1	37.50	42.95	0	1,306	0.00%
2024/03/27	2	40.90	0	0.00	40.80	2	1,431	0.14%
2024/03/15	0	0.00	2	41.20	41.25	-2	1,579	-0.13%
2024/03/13	1	41.20	0	0.00	41.05	1	1,635	0.06%
2024/03/11	1	43.20	4	43.59	43.50	-3	1,710	-0.18%
2024/03/08	0	0.00	1	40.65	40.85	-1	1,744	-0.06%
2024/03/07	6	42.23	2	42.80	41.20	4	1,762	0.23%
2024/03/06	0	0.00	3	41.03	41.05	-3	1,807	-0.17%
2024/03/05	23	41.84	0	0.00	41.60	23	1,837	1.25%
2024/03/04	5	41.94	0	0.00	41.95	5	1,849	0.27%
2024/03/01	5	45.13	0	0.00	44.85	5	1,830	0.27%
2024/02/29	1	46.65	0	0.00	46.75	1	1,836	0.05%
2024/02/26	1	49.40	0	0.00	49.35	1	1,881	0.05%
2024/02/23	2	47.80	0	0.00	48.10	2	1,902	0.11%
2024/02/22	4	47.65	0	0.00	47.60	4	1,922	0.21%
2024/02/19	2	49.80	0	0.00	51.30	2	1,925	0.10%
2024/02/16	2	48.00	0	0.00	47.40	2	1,904	0.11%
2024/02/15	7	46.19	0	0.00	45.85	7	1,899	0.37%
2024/02/05	9	50.59	0	0.00	50.50	9	1,866	0.48%
2024/02/02	3	54.17	1	54.30	54.20	2	1,849	0.11%
2024/02/01	8	59.33	0	0.00	58.70	8	1,820	0.44%
2024/01/31	1	62.20	1	60.80	62.40	0	1,812	0.00%
2024/01/29	2	52.05	0	0.00	52.10	2	1,714	0.12%
2024/01/22	0	51.00	1	52.30	50.70	-1	1,687	-0.06%
2024/01/19	2	51.80	0	0.00	51.90	2	1,675	0.12%
2024/01/18	0	0.00	3	50.40	49.75	-3	1,657	-0.18%
2024/01/17	2	50.25	3	50.33	51.60	-1	1,650	-0.06%
2024/01/16	7	53.94	4	51.83	53.90	3	1,622	0.18%
2024/01/15	3	50.67	0	0.00	50.80	3	1,557	0.19%
2024/01/11	2	39.60	5	39.91	42.05	-3	1,521	-0.20%
2024/01/10	4	38.89	0	0.00	38.25	4	1,520	0.26%
2024/01/09	3	40.12	0	0.00	39.50	3	1,553	0.19%
2024/01/05	0	0.00	0.5	39.85	40.15	-0.5	1,541	-0.03%
2024/01/03	2	47.00	0	0.00	46.60	2	1,479	0.14%
2024/01/02	5	48.68	2	49.05	50.70	3	1,465	0.20%
2023/12/28	5	52.04	0	0.00	54.60	5	1,423	0.35%
2023/12/27	7	57.93	2	59.00	54.60	5	1,402	0.36%
2023/12/26	5	58.42	0	0.00	59.30	5	1,374	0.36%
2023/12/25	7	61.10	0	0.00	59.60	7	1,344	0.52%
2023/12/22	0	0.00	2	65.80	65.50	-2	1,305	-0.15%
2023/12/19	1	69.90	0	0.00	71.50	1	1,271	0.08%
2023/12/18	1	67.00	0	0.00	68.50	1	1,239	0.08%
2023/12/15	0	0.00	5	62.10	62.80	-5	1,220	-0.41%
2023/12/13	3	54.50	0	0.00	53.60	3	1,217	0.25%
2023/12/08	0	0.00	3	52.00	52.00	-3	1,231	-0.24%
2023/12/07	1	55.90	0	0.00	56.00	1	1,199	0.08%
2023/12/06	5	51.50	0	0.00	53.20	5	1,158	0.43%
2023/12/05	3	50.20	0	0.00	51.40	3	1,111	0.27%
2023/12/04	0	0.00	0	48.40	48.40	0	1,058	0.00%
2023/12/01	0	0.00	70	41.58	44.00	-70	1,041	-6.72%
2023/11/30	0	0.00	0.1	39.25	40.00	-0.1	991	-0.01%
2023/11/27	0	37.90	0	0.00	37.20	0	935	0.00%
2023/11/24	1	39.00	0	0.00	38.00	1	910	0.11%
2023/11/21	0.1	31.40	0	0.00	32.00	0.1	824	0.01%
2023/11/08	0	0.00	1	26.30	27.30	-1	776	-0.13%
2023/10/31	0	0.00	1	28.50	27.80	-1	741	-0.13%
2023/09/19	0	0.00	4	23.95	21.90	-4	471	-0.85%
2023/09/14	4	23.23	20	23.13	23.75	-16	416	-3.84%
2023/09/05	1	21.20	0	0.00	21.20	1	348	0.29%
2023/08/28	0	0.00	5	19.10	19.45	-5	329	-1.52%
2023/08/22	0	0.00	5	19.35	19.45	-5	320	-1.56%
2023/07/28	0	0.00	5	18.80	18.75	-5	223	-2.24%
2023/07/25	0	0.00	2	19.00	18.40	-2	216	-0.93%
2023/07/18	2	18.05	0	0.00	18.30	2	211	0.95%
2023/07/17	0	0.00	1	17.90	17.85	-1	220	-0.45%
2023/06/14	0	0.00	1	16.95	16.90	-1	296	-0.34%
2023/06/08	1	17.65	0	0.00	17.40	1	314	0.32%
2023/05/22	2	16.05	0	0.00	16.10	2	596	0.34%
2023/05/08	0	0.00	1	16.95	16.90	-1	613	-0.16%
2023/05/04	1	17.20	0	0.00	17.10	1	613	0.16%
2023/05/03	0	0.00	1	16.90	16.90	-1	612	-0.16%
2023/05/02	1	17.35	0	0.00	17.10	1	611	0.16%
2023/04/28	0	0.00	3	17.43	17.40	-3	609	-0.49%
2023/04/27	3	17.25	0	0.00	17.20	3	606	0.49%
2023/04/25	0	0.00	1	17.15	17.10	-1	603	-0.17%
2023/04/24	1	17.30	0	0.00	17.25	1	601	0.17%
2023/04/21	1	17.30	7	17.35	17.30	-6	598	-1.00%
2023/04/19	4	18.00	20	18.80	18.80	-16	572	-2.79%
2023/04/14	3	17.30	0	0.00	17.50	3	545	0.55%
2023/04/07	0	17.90	0	0.00	17.50	0	534	0.00%
2023/03/28	0	0.00	3	17.42	17.60	-3	521	-0.57%
2023/03/27	3	17.87	0	0.00	17.70	3	520	0.58%
2023/03/22	0	0.00	3	19.15	18.95	-3	508	-0.59%
2023/03/21	3	18.55	3	18.90	18.90	0	489	0.00%
2023/03/20	1	16.90	0	0.00	17.20	1	475	0.21%
2023/03/17	2	16.95	0	0.00	17.00	2	470	0.43%
2023/03/14	0	0.00	3	17.35	17.15	-3	464	-0.65%
2023/03/13	3	16.45	3	16.30	16.45	0	459	0.00%
2023/03/10	3	17.50	0	0.00	17.10	3	449	0.67%
2023/03/09	2	18.35	0	0.00	18.30	2	437	0.46%
2023/03/08	5	19.03	0	0.00	18.95	5	429	1.16%
2023/02/23	0	0.00	2	21.53	21.30	-2	299	-0.67%
2023/02/22	0	0.00	1	19.20	19.95	-1	224	-0.45%
2023/02/21	11	17.90	2	17.65	18.15	9	166	5.42%
2023/02/07	2	15.48	0	0.00	15.55	2	111	1.79%
2023/01/17	2	14.30	0	0.00	14.40	2	109	1.83%
2023/01/09	5	14.35	0	0.00	14.60	5	109	4.55%
2022/12/02	0	0.00	1	16.90	16.85	-1	116	-0.86%
2022/11/28	0	17.20	0	0.00	16.20	0	112	0.00%
2022/11/02	2	17.15	0	0.00	17.20	2	148	1.35%
2022/11/01	8	17.30	0	0.00	17.55	8	148	5.39%
2022/10/31	10	17.00	0	0.00	17.70	10	149	6.69%
2022/10/25	0.1	15.55	0	0.00	15.35	0.1	165	0.06%
2022/10/11	0	0.00	17	16.57	16.90	-17	217	-7.81%
2022/09/27	1	17.55	0	0.00	18.50	1	239	0.42%
2022/09/26	1	18.50	0	0.00	18.30	1	237	0.42%
2022/09/19	0	19.15	0	0.00	19.00	0	272	0.00%
2022/09/02	0	19.65	0	0.00	19.60	0	396	0.00%
2022/08/30	1	19.65	0	0.00	19.60	1	427	0.23%
2022/08/29	0	0.00	1	19.75	19.50	-1	453	-0.22%
2022/08/16	1	21.00	1	21.30	21.10	0	588	0.00%
2022/08/09	1	20.85	4	20.90	20.85	-3	652	-0.46%
2022/06/30	2	20.33	0	0.00	20.15	2	2,049	0.10%
2022/06/29	3	20.52	0	0.00	20.45	3	2,095	0.14%
2022/06/28	2	21.40	0	0.00	21.00	2	2,135	0.09%
2022/06/24	2	22.25	0	0.00	22.10	2	2,267	0.09%
2022/06/23	13	22.17	0	0.00	23.10	13	2,282	0.57%
2022/06/22	4	23.30	0	0.00	23.35	4	2,271	0.18%
2022/06/21	2	23.90	0	0.00	24.00	2	2,265	0.09%
2022/06/20	0	0.00	10	24.15	24.00	-10	2,252	-0.44%
2022/06/17	2	22.68	0	0.00	23.15	2	2,221	0.09%
2022/06/16	9	23.17	0	0.00	23.00	9	2,212	0.41%
2022/06/14	1	23.70	10	23.60	23.80	-9	2,192	-0.41%
2022/06/09	0	0.00	2	23.60	23.70	-2	2,157	-0.09%
2022/06/07	4	23.61	0	0.00	24.35	4	2,148	0.19%
2022/06/06	5	23.50	1	24.10	24.30	4	2,121	0.19%
2022/05/26	2	21.80	0	0.00	21.80	2	2,040	0.10%
2022/05/24	20	22.22	0	0.00	21.35	20	2,014	0.99%
2022/05/23	1	21.85	1	21.85	21.85	0	1,974	0.00%
2022/05/04	0	0.00	9	19.95	19.95	-9	1,752	-0.51%
2022/05/03	3	18.52	0	0.00	18.15	3	1,723	0.17%
2022/04/28	3	19.00	0	0.00	18.80	3	1,677	0.18%
2022/04/27	3	19.88	0	0.00	20.05	3	1,631	0.18%
2022/04/26	1	22.05	0	0.00	20.10	1	1,600	0.06%
2022/04/25	3	22.08	20	22.59	22.05	-17	1,537	-1.11%
2022/04/21	1	25.45	0	0.00	25.20	1	1,435	0.07%
2022/04/20	22	27.48	0	0.00	26.25	22	1,374	1.60%
2022/04/19	22	27.49	1	26.70	28.05	21	1,167	1.80%
2022/04/18	0	0.00	27	23.52	25.50	-27	1,042	-2.59%
2022/04/15	2	24.55	0	0.00	24.70	2	975	0.21%
2022/04/14	3	25.82	0	0.00	25.40	3	935	0.32%
2022/04/13	10	26.85	1	25.95	26.35	9	850	1.06%
2022/04/12	4	25.23	0	0.00	26.00	4	779	0.51%
2022/04/11	1	23.95	6	24.06	24.70	-5	678	-0.74%
2022/04/07	5	22.50	1	22.50	21.85	4	533	0.75%
2022/04/06	10	21.99	0	0.00	21.80	10	493	2.03%
2022/03/31	12	20.61	0	0.00	20.35	12	409	2.93%
2022/03/30	7	20.21	1	22.35	21.10	6	362	1.65%
2022/03/29	5	20.20	0	0.00	20.45	5	270	1.85%
2022/03/25	1	16.95	0	0.00	17.10	1	204	0.49%
2022/03/22	1	16.60	0	0.00	16.60	1	233	0.43%
2022/01/11	0	0.00	1	15.25	15.05	-1	730	-0.14%
2021/12/16	0	0.00	1	17.60	17.70	-1	1,366	-0.07%
2021/12/10	0	0.00	1	20.00	20.05	-1	1,450	-0.07%
2021/12/07	0	0.00	1	19.60	19.55	-1	1,488	-0.07%
2021/11/30	1	20.50	0	0.00	20.20	1	1,578	0.06%
2021/11/26	0	0.00	0.2	20.47	20.40	-0.2	1,726	-0.01%
2021/11/19	0.2	22.00	0	0.00	22.25	0.2	1,820	0.01%
2021/11/11	0	0.00	1	23.00	22.30	-1	2,010	-0.05%
2021/11/09	0	0.00	20	22.14	22.50	-20	2,090	-0.96%
2021/11/08	1	22.45	0	0.00	22.40	1	2,137	0.05%
2021/11/04	0	0.00	1	24.95	24.45	-1	2,194	-0.05%
2021/11/02	0	0.00	5	22.50	22.55	-5	2,170	-0.23%
2021/10/22	3	21.90	0	0.00	21.50	3	2,085	0.14%
2021/10/21	0	0.00	20	21.53	21.85	-20	2,076	-0.96%
2021/10/19	3	23.40	0	0.00	23.35	3	2,003	0.15%
2021/10/15	5	23.12	0	0.00	23.00	5	1,970	0.25%
2021/10/12	15	25.10	0	0.00	24.90	15	1,911	0.78%
2021/10/08	0	0.00	8	23.73	24.25	-8	1,852	-0.43%
2021/10/07	3	22.77	1	22.20	22.10	2	1,808	0.11%
2021/10/06	2	24.78	0	0.00	24.15	2	1,734	0.12%
2021/10/05	0	0.00	4	25.10	26.80	-4	1,690	-0.24%
2021/10/04	1	26.80	22	27.40	27.25	-21	1,640	-1.28%
2021/10/01	0	0.00	2	22.50	25.00	-2	1,549	-0.13%
2021/09/29	0	0.00	1	23.45	23.40	-1	1,481	-0.07%
2021/09/27	0	0.00	60	21.65	21.65	-60	1,404	-4.27%
2021/09/23	3	21.85	0	0.00	22.50	3	1,361	0.22%
2021/09/22	26	22.03	1	20.40	22.20	25	1,312	1.90%
2021/09/13	1	19.05	0	0.00	19.30	1	1,190	0.08%
2021/09/10	6	19.48	0	0.00	19.20	6	1,172	0.51%
2021/09/08	0	0.00	1	19.40	18.75	-1	1,114	-0.09%
2021/09/07	16	19.37	0	0.00	19.20	16	1,096	1.46%
2021/09/06	20	18.60	3	19.27	20.10	17	1,073	1.58%
2021/09/03	18	18.93	10	19.00	18.40	8	1,031	0.78%
2021/09/02	31	19.25	0	0.00	19.10	31	991	3.13%
2021/09/01	7	20.00	0	21.20	21.20	7	926	0.75%
2021/08/31	0	0.00	2	18.00	19.30	-2	834	-0.24%
2021/08/30	2	17.35	5	17.50	17.55	-3	769	-0.39%
2021/08/26	5	18.10	1	18.00	17.50	4	758	0.53%
2021/08/24	0	0.00	5	18.04	17.65	-5	725	-0.69%
2021/08/23	1	17.45	1	17.15	17.75	0	694	0.00%
2021/08/20	3	16.20	1	15.85	16.55	2	663	0.30%
2021/08/19	2	16.43	0	0.00	16.55	2	629	0.32%
2021/08/18	0	0.00	41	14.79	15.80	-41	575	-7.12%
2021/08/16	15	14.91	0	0.00	15.10	15	509	2.94%
2021/08/13	23	15.12	3	15.42	15.40	20	479	4.17%
2021/08/12	5	14.63	33.2	14.80	14.85	-28.2	409	-6.88%
2021/08/10	30	14.05	58	13.91	14.30	-28	329	-8.50%
2021/08/05	3	10.75	0	0.00	10.85	3	232	1.29%
2021/07/28	0	0.00	11	10.75	10.95	-11	360	-3.05%
2021/07/27	69	10.58	0	0.00	10.80	69	356	19.38%
2021/05/14	0	0.00	0.3	10.55	10.40	-0.3	452	-0.07%
2021/05/13	0	0.00	0	9.95	10.30	0	444	0.00%
2021/05/12	0.2	11.00	0	0.00	10.30	0.2	431	0.05%
2021/05/10	0.1	11.40	0	0.00	11.35	0.1	387	0.03%
2021/03/02	0	0.00	2	8.60	8.50	-2	343	-0.58%
2021/02/25	0	0.00	3	7.10	7.14	-3	299	-1.00%
2021/02/24	3	6.86	5	7.14	6.86	-2	296	-0.67%
2021/02/23	5	7.09	4	6.92	6.70	1	288	0.35%
2021/02/22	4	7.09	0	0.00	7.18	4	279	1.43%
2020/12/25	2	8.05	0	0.00	8.00	2	278	0.72%
2020/10/21	0	0.00	3	8.40	8.40	-3	214	-1.40%
2020/10/15	3	7.62	3	7.70	7.85	0	223	0.00%
2020/10/14	1	8.12	1	8.43	7.81	0	222	0.00%
2020/10/13	2	8.31	0	0.00	8.06	2	220	0.91%
2020/10/12	1	8.31	0	0.00	8.31	1	221	0.45%
2020/05/13	0	0.00	1	6.35	6.35	-1	96	-1.04%
2020/05/08	1	6.50	0	0.00	6.50	1	96	1.04%
2020/04/09	0.2	5.92	0	0.00	5.87	0.2	110	0.14%
2020/03/18	0	0.00	2	4.86	4.85	-2	96	-2.08%
2020/03/17	2	4.85	0	0.00	4.75	2	96	2.07%
2020/03/13	0	0.00	2	4.99	4.99	-2	97	-2.06%
2020/03/11	2	6.11	0	0.00	6.14	2	80	2.48%
2020/02/19	0	0.00	10	7.08	7.08	-10	77	-12.89%
2020/02/12	5	7.18	0	0.00	7.18	5	84	5.92%
2020/02/11	5	7.22	0	0.00	7.25	5	83	5.97%
2020/01/31	0	0.00	11	6.94	7.13	-11	81	-13.44%
2020/01/30	1	7.01	0	0.00	6.85	1	84	1.19%
2020/01/09	0	0.00	1	7.08	7.06	-1	78	-1.27%
2020/01/07	0	0.00	1	7.01	7.01	-1	78	-1.27%
2019/12/10	1	7.24	0	0.00	7.22	1	224	0.45%
2019/10/30	1	7.85	0	0.00	7.86	1	317	0.31%
2019/10/21	0	0.00	1	7.74	7.74	-1	340	-0.29%
2019/10/09	1	7.74	0	0.00	7.70	1	440	0.23%
2019/10/07	5	8.03	0	0.00	7.97	5	440	1.14%
2019/10/03	6	8.15	0	0.00	8.16	6	432	1.39%
2019/10/02	0	0.00	2	8.50	8.23	-2	429	-0.47%
2019/09/27	2	7.93	0	0.00	8.02	2	387	0.52%
2019/09/26	0	0.00	10	8.35	8.01	-10	383	-2.61%
2019/09/24	3	7.68	0	0.00	7.81	3	355	0.84%
2019/09/23	7	7.79	0	0.00	7.74	7	349	2.00%
2019/09/18	0	0.00	1	7.84	8.00	-1	338	-0.30%
2019/09/16	1	7.64	0	0.00	7.82	1	334	0.30%
2019/09/11	0	0.00	1	7.78	7.77	-1	330	-0.30%
2019/09/10	1	7.80	6	7.85	7.75	-5	329	-1.52%
2019/09/09	2	7.40	0	0.00	7.68	2	319	0.63%
2019/09/06	2	7.44	0	0.00	7.42	2	315	0.63%
2019/09/04	2	7.34	0	0.00	7.48	2	316	0.63%
2019/08/30	0	0.00	1	7.51	7.43	-1	315	-0.32%
2019/08/29	1	7.45	0	0.00	7.34	1	304	0.33%
2019/08/28	0	0.00	12	7.37	7.40	-12	304	-3.94%
2019/08/20	11	7.88	0	0.00	7.65	11	311	3.54%
2019/08/16	1	7.50	0	0.00	7.45	1	287	0.35%
2019/08/15	0	0.00	12	7.41	7.38	-12	281	-4.26%
2019/08/14	5	7.71	0	0.00	7.63	5	279	1.79%
2019/08/13	7	7.70	0	0.00	7.70	7	281	2.49%
2019/08/08	0	0.00	14	7.81	7.80	-14	288	-4.85%
2019/07/26	1	7.86	0	0.00	7.80	1	335	0.30%
2019/07/24	1	8.00	0	0.00	7.90	1	347	0.29%
2019/07/23	5	8.04	0	0.00	7.96	5	391	1.28%
2019/07/19	7	8.20	1	8.31	8.07	6	406	1.47%
2019/07/18	1	8.25	0	0.00	8.03	1	400	0.25%
2019/07/16	0	0.00	14	8.25	8.30	-14	356	-3.92%
2019/07/10	0	0.00	1	7.38	7.38	-1	358	-0.28%
2019/06/26	1	7.21	0	0.00	7.16	1	648	0.15%
2019/06/21	0	0.00	10	7.42	7.31	-10	804	-1.24%
2019/06/20	10	7.12	0	0.00	7.12	10	859	1.16%
2019/06/18	0	0.00	1	6.96	6.96	-1	1,105	-0.09%
2019/05/16	6	8.01	3	8.29	7.90	3	1,300	0.23%
2019/05/15	0	0.00	2	8.38	8.32	-2	1,292	-0.15%
2019/05/14	0	0.00	1	8.13	8.12	-1	1,287	-0.08%
2019/05/10	1	8.10	0	0.00	8.11	1	1,276	0.08%
2019/05/09	14	8.36	0	0.00	8.30	14	1,270	1.10%
2019/05/06	0	0.00	1	8.85	8.83	-1	1,250	-0.08%
2019/05/03	1	9.16	12	9.23	9.25	-11	1,234	-0.89%
2019/05/02	0	0.00	2	8.67	8.86	-2	1,205	-0.17%
2019/04/30	0	0.00	1	8.31	8.41	-1	1,193	-0.08%
2019/04/29	1	8.83	0	0.00	8.62	1	1,181	0.08%
2019/04/23	1	8.10	0	0.00	8.01	1	1,105	0.09%
2019/04/17	6	9.15	0	0.00	9.00	6	1,075	0.56%
2019/04/16	0	0.00	2	9.12	9.12	-2	1,065	-0.19%
2019/04/12	7	9.05	0	0.00	8.93	7	1,042	0.67%
2019/04/11	0	0.00	13	9.31	9.03	-13	1,035	-1.26%
2019/04/09	13	9.11	2	9.08	9.02	11	1,009	1.09%
2019/04/08	0	0.00	12	9.85	9.50	-12	989	-1.21%
2019/04/02	12	8.98	2	8.86	8.93	10	910	1.10%
2019/04/01	1	9.80	0	0.00	9.60	1	844	0.12%
2019/03/29	0	0.00	2	10.20	10.15	-2	798	-0.25%
2019/03/28	2	10.85	0	0.00	10.75	2	742	0.27%
2019/03/27	1	11.20	0	0.00	11.30	1	709	0.14%
2019/03/25	1	10.80	1	10.95	10.95	0	580	0.00%
2019/03/22	2	10.00	0	0.00	10.65	2	517	0.39%
2019/03/21	2	10.08	0	0.00	10.30	2	388	0.51%
2018/06/20	0	0.00	10	7.03	7.15	-10	59	-16.87%
2018/06/19	0	0.00	9	7.11	7.10	-9	59	-15.09%
2018/06/15	0	0.00	17	7.14	7.13	-17	59	-28.39%
2018/06/14	1	7.10	1	7.09	7.09	0	59	0.00%
2018/06/12	1	7.05	1	7.33	7.33	0	59	0.00%
2018/06/11	0	0.00	1	7.07	7.07	-1	49	-2.03%
2018/06/08	0	0.00	1	7.18	7.28	-1	48	-2.06%
2018/05/28	1	7.23	0	0.00	7.23	1	47	2.12%
2018/05/18	2	6.98	0	0.00	6.95	2	45	4.40%
2018/05/16	5	6.97	0	0.00	6.96	5	45	10.87%
2018/05/14	6	7.00	0	0.00	7.00	6	50	11.79%
2018/05/11	4	7.01	1	6.85	7.00	3	52	5.75%
2018/05/10	2	6.94	0	0.00	6.99	2	53	3.75%
2018/05/09	1	7.19	2	6.99	7.00	-1	55	-1.81%
2018/05/02	2	7.05	0	0.00	6.97	2	59	3.35%
2018/04/17	1	7.10	0	0.00	7.10	1	52	1.89%
2018/04/02	1	7.46	0	0.00	7.46	1	54	1.84%
2018/03/31	2	7.39	0	0.00	7.44	2	53	3.75%
2018/03/29	4	7.43	0	0.00	7.41	4	53	7.45%
2018/03/27	10	7.45	0	0.00	7.42	10	54	18.36%