科嘉-KY (5215)-元大-承德券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.3
漲跌
▼0.6
漲幅
-1.16%
成交量
42張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	51.90	51.90	-1	122	-0.82%
2024/05/29	1	52.60	0	0.00	52.70	1	131	0.76%
2024/05/16	5	51.20	0	0.00	51.20	5	137	3.64%
2024/03/26	0	51.10	0	0.00	50.40	0	207	0.00%
2024/03/19	0	0.00	2.1	54.81	51.20	-2.1	210	-1.01%
2024/01/31	1	58.90	1	58.60	60.40	0	344	0.00%
2023/12/20	5	59.12	0	0.00	59.20	5	1,638	0.31%
2023/12/11	0	0.00	3.1	60.54	60.20	-3.1	1,726	-0.18%
2023/11/15	0	0.00	1	63.80	62.20	-1	2,062	-0.05%
2023/11/14	1	67.50	0	0.00	65.50	1	2,030	0.05%
2023/11/03	0	0.00	1	68.90	68.10	-1	1,953	-0.05%
2023/10/30	1	70.80	0	0.00	68.90	1	1,720	0.06%
2023/10/24	0	0.00	4	74.18	70.10	-4	1,556	-0.26%
2023/10/23	13.1	73.96	7	74.21	74.20	6.1	1,483	0.41%
2023/10/20	1	70.00	0	0.00	73.00	1	1,309	0.08%
2023/10/19	4	66.40	4	66.25	66.40	0	1,187	0.00%
2023/10/17	0	0.00	1	68.80	69.30	-1	1,090	-0.09%
2023/10/16	5	68.18	6	68.90	67.00	-1	976	-0.10%
2023/10/13	1	66.30	0	0.00	66.60	1	824	0.12%
2023/10/04	1	57.90	0	0.00	58.10	1	690	0.14%
2023/10/03	2	57.40	0	0.00	56.80	2	686	0.29%
2023/10/02	1	58.50	0	0.00	58.40	1	679	0.15%
2023/09/28	1	54.60	0	0.00	54.30	1	662	0.15%
2023/09/11	0	0.00	1	57.40	57.00	-1	392	-0.25%
2023/09/07	1	57.70	0	0.00	58.90	1	347	0.29%
2023/07/10	0	0.00	1	44.85	44.60	-1	55	-1.82%
2023/06/15	1	46.90	0	0.00	46.90	1	57	1.75%
2023/05/16	0	0.00	2	46.80	47.00	-2	66	-2.99%
2023/04/21	0	0.00	2	47.55	48.10	-2	97	-2.06%
2023/03/10	0	0.00	1	49.75	49.65	-1	122	-0.81%
2023/02/17	0	0.00	1	48.45	49.05	-1	171	-0.58%
2023/01/06	1	45.50	0	0.00	45.10	1	833	0.12%
2022/12/08	1	49.10	0	0.00	48.95	1	976	0.10%
2022/12/07	0	0.00	2	48.18	48.35	-2	976	-0.20%
2022/11/11	2	52.10	0	0.00	50.50	2	890	0.22%
2022/10/28	1	54.70	0	0.00	50.60	1	688	0.15%
2022/10/27	0	0.00	1	54.00	55.10	-1	608	-0.16%
2022/10/25	0	0.00	1	53.30	51.20	-1	557	-0.18%
2022/10/24	4	52.35	0	0.00	51.80	4	525	0.76%
2022/10/21	0	0.00	1	56.10	54.10	-1	490	-0.20%
2022/10/19	0	0.00	2	52.15	53.20	-2	330	-0.60%
2022/10/07	6	48.00	6	47.75	49.00	0	160	0.00%
2022/10/06	2	48.65	7	48.04	48.70	-5	116	-4.31%
2022/09/29	0	0.00	1	36.35	35.80	-1	71	-1.39%
2022/07/21	4	44.10	0	0.00	44.55	4	113	3.53%
2022/06/28	0	0.00	1	51.50	51.50	-1	132	-0.76%
2022/03/30	0	0.00	1	63.70	63.90	-1	142	-0.70%
2022/03/28	1	63.10	0	0.00	63.20	1	150	0.67%
2021/12/03	1	81.70	1	83.00	86.20	0	198	0.00%
2021/12/02	0	0.00	5	77.26	78.40	-5	152	-3.29%
2021/11/19	5	72.20	0	0.00	72.20	5	133	3.76%
2021/10/21	0	0.00	1	71.10	71.10	-1	215	-0.46%
2021/10/14	0	0.00	2	66.60	68.30	-2	227	-0.88%
2021/09/13	0	0.00	1	77.70	77.50	-1	322	-0.31%
2021/09/02	0	0.00	1	85.00	83.10	-1	345	-0.29%
2021/08/31	0	0.00	9	84.50	83.50	-9	346	-2.59%
2021/08/30	1	84.60	0	0.00	84.20	1	352	0.28%
2021/08/27	0	0.00	1	85.40	84.70	-1	353	-0.28%
2021/08/26	3	84.60	1	84.60	84.60	2	355	0.56%
2021/08/25	1	85.40	6	85.03	85.90	-5	360	-1.39%
2021/08/24	12	82.88	1	83.80	81.80	11	362	3.03%
2021/08/19	4	82.93	1	83.90	80.80	3	368	0.81%
2021/08/18	1	86.70	0	0.00	84.10	1	368	0.27%
2021/07/27	0	0.00	2	98.30	98.00	-2	445	-0.45%
2021/07/12	0	0.00	2	102.00	101.00	-2	491	-0.41%
2021/07/02	0	0.00	2	106.01	106.50	-2	600	-0.34%
2021/06/25	1	125.50	0	0.00	125.00	1	601	0.17%
2021/06/03	0	113.50	0	0.00	114.00	0	734	0.00%
2021/06/02	0	0.00	0	115.00	113.50	0	735	0.00%
2021/05/12	0.1	110.00	0	0.00	102.00	0.1	725	0.01%
2021/05/03	1	126.50	1	124.00	124.00	0	759	0.00%
2021/04/29	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/28	1	130.50	1	129.50	129.50	0	762	0.00%
2021/04/27	1	130.50	1	131.00	130.50	0	761	0.00%
2021/04/26	1	132.00	0	0.00	131.50	1	761	0.13%
2021/04/22	1	136.50	1	133.00	133.00	0	762	0.00%
2021/04/19	1	137.00	1	138.50	137.00	0	803	0.00%
2021/04/16	1.2	138.58	1	139.00	139.00	0.2	800	0.02%
2021/04/14	1	137.00	0	0.00	137.50	1	803	0.12%
2021/04/12	6	145.92	0	0.00	144.50	6	791	0.76%
2021/04/08	5	143.60	6	139.50	147.50	-1	749	-0.13%
2021/04/06	1	138.00	1	137.00	137.00	0	720	0.00%
2021/04/01	1	137.00	1	138.00	138.00	0	728	0.00%
2021/03/30	1	139.50	0	0.00	140.50	1	724	0.14%
2021/03/29	1	137.00	1	136.50	136.50	0	709	0.00%
2021/03/26	1	136.50	1	138.00	138.00	0	707	0.00%
2021/03/25	2	136.75	3	137.67	136.00	-1	710	-0.14%
2021/03/23	1	139.50	1	139.00	139.00	0	709	0.00%
2021/03/22	1	141.50	1	139.00	139.00	0	706	0.00%
2021/03/19	1	147.00	0	0.00	145.00	1	694	0.14%
2021/03/18	0	0.00	0.1	143.00	144.50	-0.1	664	-0.02%
2021/03/17	0	0.00	3	140.00	139.00	-3	642	-0.47%
2021/03/16	1	136.50	0	0.00	138.50	1	648	0.15%
2021/03/11	0	0.00	1	134.50	135.00	-1	651	-0.15%
2021/03/09	1	130.50	1	130.00	132.50	0	672	0.00%
2021/03/04	1	132.50	0	0.00	135.00	1	712	0.14%
2021/03/02	0	0.00	1	133.50	133.00	-1	716	-0.14%
2021/02/25	0	132.00	0	0.00	130.50	0	738	0.00%
2021/02/24	1	135.50	0	0.00	133.50	1	750	0.13%
2021/02/23	5	137.20	0	0.00	136.50	5	770	0.65%
2021/02/22	1	136.50	0	0.00	136.00	1	784	0.13%
2021/02/18	1	134.50	0	0.00	133.50	1	824	0.12%
2021/02/05	3	129.50	0	0.00	127.50	3	858	0.35%
2021/01/29	0	0.00	1	137.50	135.00	-1	999	-0.10%
2021/01/28	1	138.00	0	139.50	137.00	1	1,017	0.10%
2021/01/27	0	142.00	0	0.00	141.00	0	1,029	0.00%
2021/01/14	2	140.00	2	139.50	138.50	0	1,139	0.00%
2020/12/17	0	0.00	1	136.50	137.00	-1	1,763	-0.06%
2020/12/07	0	0.00	6	140.00	141.00	-6	2,011	-0.30%
2020/12/02	1	139.50	0	0.00	141.00	1	2,225	0.04%
2020/11/23	1	143.00	1	144.00	143.50	0	2,545	0.00%
2020/11/20	2	145.50	1	147.50	145.00	1	2,563	0.04%
2020/11/19	1	146.00	0	0.00	146.00	1	2,644	0.04%
2020/11/18	2	148.00	0	0.00	148.50	2	2,673	0.07%
2020/11/17	2	155.00	2	153.50	152.00	0	2,728	0.00%
2020/11/16	0	0.00	1	147.50	151.50	-1	2,779	-0.04%
2020/11/13	2	145.00	1	147.00	146.00	1	2,840	0.04%
2020/11/12	3	148.33	4	148.00	146.50	-1	2,917	-0.03%
2020/11/11	1	150.00	1	150.00	149.00	0	2,989	0.00%
2020/11/10	1	159.00	0	0.00	154.50	1	3,029	0.03%
2020/11/06	1	156.00	0	0.00	156.00	1	3,059	0.03%
2020/10/29	2	153.00	6	156.50	160.00	-4	3,057	-0.13%
2020/10/28	4	163.00	0	0.00	158.00	4	3,050	0.13%
2020/10/27	1	159.00	2	163.50	164.50	-1	3,030	-0.03%
2020/10/26	2	162.75	0	0.00	161.50	2	3,037	0.07%
2020/10/23	2	165.00	0	0.00	163.50	2	3,059	0.07%
2020/10/20	0	0.00	1	161.00	163.50	-1	3,097	-0.03%
2020/10/16	20	155.98	20	157.05	152.50	0	3,218	0.00%
2020/10/13	1	152.50	2	150.50	150.00	-1	3,338	-0.03%
2020/10/12	1	146.50	1	149.50	143.00	0	3,373	0.00%
2020/10/05	0	0.00	1	144.00	144.00	-1	3,486	-0.03%
2020/09/30	0	0.00	1	136.00	137.50	-1	3,523	-0.03%
2020/09/28	2	136.50	0	0.00	136.50	2	3,613	0.06%
2020/09/25	1	144.00	12	138.88	134.50	-11	3,657	-0.30%
2020/09/24	1	142.50	0	0.00	142.50	1	3,773	0.03%
2020/09/22	0	0.00	10	149.75	149.00	-10	3,771	-0.27%
2020/09/17	0	0.00	4	163.00	160.50	-4	4,106	-0.10%
2020/09/15	6	165.75	1	165.00	161.00	5	4,209	0.12%
2020/09/11	7	160.21	10	160.30	158.50	-3	4,238	-0.07%
2020/09/10	11	172.23	0	0.00	171.50	11	4,150	0.27%
2020/09/08	4	173.38	1	173.50	170.50	3	4,129	0.07%
2020/09/07	12	170.25	0	0.00	170.00	12	4,094	0.29%
2020/09/01	1	174.00	1	177.00	176.00	0	4,122	0.00%
2020/08/31	1	171.50	3	172.50	170.00	-2	4,196	-0.05%
2020/08/28	1	165.50	0	0.00	165.00	1	4,139	0.02%
2020/08/25	2	152.00	6	153.17	160.50	-4	4,121	-0.10%
2020/08/24	4	147.88	5	148.20	151.50	-1	4,062	-0.02%
2020/08/21	6	149.33	2	144.75	150.00	4	4,055	0.10%
2020/08/19	1	162.00	0	0.00	158.50	1	4,083	0.02%
2020/08/18	1	169.00	0	0.00	169.50	1	4,036	0.02%
2020/08/14	0	0.00	29	168.40	175.50	-29	4,129	-0.70%
2020/08/13	29	158.00	0	0.00	164.00	29	4,066	0.71%
2020/08/05	0	0.00	2	154.00	152.00	-2	4,042	-0.05%
2020/07/30	3	141.00	5	142.50	142.50	-2	4,038	-0.05%
2020/07/29	3	138.00	2	138.50	141.50	1	4,059	0.02%
2020/07/28	1	142.50	2	139.00	135.00	-1	4,050	-0.02%
2020/07/27	5	143.50	4	142.63	141.00	1	4,104	0.02%
2020/07/24	6	148.92	7	150.57	144.50	-1	4,213	-0.02%
2020/07/23	9	149.11	10	149.85	149.50	-1	4,142	-0.02%
2020/07/22	9	141.61	7	139.14	147.50	2	4,026	0.05%
2020/07/21	2	134.50	7	133.93	137.00	-5	3,925	-0.13%
2020/07/20	1	126.00	2	123.75	126.50	-1	3,919	-0.03%
2020/07/17	2	134.00	0	0.00	130.00	2	3,894	0.05%
2020/07/16	3	138.17	8	136.75	141.00	-5	3,786	-0.13%
2020/07/15	3	131.67	3	134.33	128.50	0	3,705	0.00%
2020/07/14	4	134.25	0	0.00	130.50	4	3,736	0.11%
2020/07/13	2	139.50	0	0.00	136.00	2	3,711	0.05%
2020/07/10	1	144.50	12	144.46	145.00	-11	3,695	-0.30%
2020/07/09	7	147.29	4	150.13	141.50	3	3,670	0.08%
2020/07/08	7	147.00	20	148.50	146.00	-13	3,643	-0.36%
2020/07/07	16	144.31	4	144.88	139.50	12	3,657	0.33%
2020/07/06	10	147.55	1	149.00	148.50	9	3,629	0.25%
2020/07/03	10	149.80	6	150.25	150.00	4	3,655	0.11%
2020/06/30	11	126.91	12	127.54	126.00	-1	3,458	-0.03%
2020/06/29	1	126.50	1	126.00	124.50	0	3,353	0.00%
2020/06/24	2	119.50	2	119.00	119.00	0	3,228	0.00%
2020/06/23	2	113.00	12	110.25	116.50	-10	3,087	-0.32%
2020/06/22	10	107.40	2	108.75	106.00	8	3,020	0.26%
2020/06/19	3	105.17	4	104.63	106.50	-1	2,961	-0.03%
2020/06/18	5	101.80	6	102.50	103.00	-1	2,915	-0.03%
2020/06/17	0	0.00	0.7	100.00	100.50	-0.7	2,894	-0.03%
2020/06/15	1	98.60	2	98.75	94.50	-1	2,862	-0.03%
2020/06/12	1	100.00	0	0.00	99.80	1	2,837	0.04%
2020/06/11	6	106.50	5	103.60	103.50	1	2,808	0.04%
2020/06/10	2	102.50	0	0.00	104.00	2	2,760	0.07%
2020/06/09	3	102.67	2	104.25	101.50	1	2,752	0.04%
2020/06/08	2	103.00	2	110.25	103.00	0	2,706	0.00%
2020/06/05	8	107.13	7	106.43	109.00	1	2,569	0.04%
2020/06/04	0	0.00	4	97.73	99.20	-4	2,428	-0.16%
2020/06/03	2	95.25	1	95.90	96.50	1	2,379	0.04%
2020/06/02	3	97.37	4	98.10	94.50	-1	2,353	-0.04%
2020/06/01	3	96.40	7	98.04	99.10	-4	2,307	-0.17%
2020/05/29	2	95.85	1	96.90	96.00	1	2,247	0.04%
2020/05/28	1	94.00	1	94.50	94.00	0	2,204	0.00%
2020/05/27	4	97.63	1	93.80	94.00	3	2,171	0.14%
2020/05/26	7	95.51	2	94.75	94.50	5	2,093	0.24%
2020/05/25	1	89.60	0	0.00	89.60	1	1,988	0.05%
2020/05/22	30	81.50	32	81.96	81.50	-2	1,943	-0.10%
2020/05/20	0	0.00	1	72.60	71.80	-1	1,656	-0.06%
2020/05/19	1	72.10	1	72.70	72.10	0	1,647	0.00%
2020/05/18	3	71.90	2	72.00	71.50	1	1,640	0.06%
2020/05/15	1	71.20	1	71.20	72.00	0	1,630	0.00%
2020/05/14	2	70.30	1	71.20	69.80	1	1,594	0.06%
2020/05/12	1	71.40	20	73.20	71.60	-19	1,551	-1.22%
2020/05/11	0	0.00	1	74.00	75.30	-1	1,504	-0.07%
2020/04/30	3	75.50	3	77.87	75.70	0	1,373	0.00%
2020/04/29	23	72.14	3	76.20	76.70	20	1,295	1.54%
2020/04/28	0	0.00	10	69.75	69.80	-10	1,156	-0.86%
2020/04/24	0	0.00	78	69.91	68.90	-78	1,148	-6.79%
2020/04/23	78	69.23	0	0.00	68.80	78	1,135	6.87%
2020/04/20	0	0.00	1	66.40	67.20	-1	1,056	-0.09%
2020/04/17	0	0.00	1	67.70	67.00	-1	1,049	-0.10%
2020/04/16	0	0.00	2	68.60	70.10	-2	980	-0.20%
2020/04/15	2	69.20	2	69.65	69.60	0	989	0.00%
2020/04/13	12	68.06	12	68.65	68.20	0	937	0.00%
2020/04/10	1	70.60	0	0.00	71.20	1	896	0.11%
2020/04/09	12	67.31	0	0.00	66.00	12	820	1.46%
2020/04/08	7	70.21	12	70.08	69.70	-5	777	-0.64%
2020/04/07	2	65.00	0	0.00	66.40	2	692	0.29%
2020/02/05	5	59.90	0	0.00	58.20	5	1,360	0.37%
2020/01/16	1	65.10	1	64.70	64.70	0	1,469	0.00%
2020/01/15	1	65.00	1	65.20	65.20	0	1,489	0.00%
2020/01/14	1	64.00	1	64.70	64.80	0	1,523	0.00%
2020/01/03	1	63.70	1	62.20	62.20	0	2,179	0.00%
2019/12/24	1	63.90	1	63.10	63.10	0	2,439	0.00%
2019/12/19	1	65.10	1	63.50	63.50	0	2,483	0.00%
2019/12/18	1	67.10	1	66.00	66.00	0	2,580	0.00%
2019/12/17	1	68.30	1	68.30	68.30	0	2,619	0.00%
2019/12/12	0	0.00	6	68.35	68.10	-6	2,631	-0.23%
2019/12/06	1	69.80	1	69.00	69.00	0	2,869	0.00%
2019/12/02	1	70.10	1	68.80	68.80	0	2,946	0.00%
2019/11/27	1	73.80	1	75.80	74.20	0	3,026	0.00%
2019/11/22	1	68.50	1	68.20	68.20	0	3,084	0.00%
2019/11/19	2	70.20	3	70.03	70.10	-1	3,120	-0.03%
2019/11/18	2	71.05	1	70.50	70.90	1	3,140	0.03%
2019/11/15	1	76.50	1	78.30	74.00	0	3,147	0.00%
2019/11/13	1	67.70	1	68.10	67.70	0	2,985	0.00%
2019/11/06	1	69.00	1	70.50	67.50	0	3,310	0.00%
2019/11/04	1	70.10	1	69.10	69.10	0	3,266	0.00%
2019/10/21	1	78.20	1	78.10	78.60	0	3,475	0.00%
2019/10/18	4	77.50	4	76.70	78.70	0	3,530	0.00%
2019/10/17	11	79.07	11	79.60	77.80	0	3,564	0.00%
2019/10/16	3	76.23	2	76.70	77.20	1	3,355	0.03%
2019/10/15	6	67.12	18	68.26	70.20	-12	3,165	-0.38%
2019/10/08	1	65.20	0	0.00	64.10	1	3,034	0.03%
2019/10/03	5	63.00	5	62.40	62.50	0	2,916	0.00%
2019/09/27	1	60.00	1	60.70	59.90	0	2,931	0.00%
2019/09/26	0	0.00	1	61.80	61.90	-1	2,933	-0.03%
2019/09/23	1	67.70	1	69.00	64.30	0	2,925	0.00%
2019/09/20	1	63.50	2	64.15	65.10	-1	2,820	-0.04%
2019/09/19	0	0.00	1	60.60	60.70	-1	2,749	-0.04%
2019/09/17	0	0.00	2	62.25	61.60	-2	2,729	-0.07%
2019/09/16	1	64.00	2	63.10	61.40	-1	2,718	-0.04%
2019/09/12	3	65.20	1	66.10	64.40	2	2,691	0.07%
2019/09/11	9	63.82	7	64.60	65.50	2	2,620	0.08%
2019/09/09	1	57.70	8	59.28	56.10	-7	2,438	-0.29%
2019/09/06	5	63.30	0	0.00	61.80	5	2,397	0.21%
2019/09/02	1	64.00	1	63.70	63.30	0	2,306	0.00%
2019/08/30	3	65.57	0	0.00	62.30	3	2,269	0.13%
2019/08/29	0	0.00	7	62.76	62.30	-7	2,172	-0.32%
2019/08/28	1	62.90	0	0.00	61.70	1	2,092	0.05%
2019/08/27	0	0.00	1	56.50	57.60	-1	1,983	-0.05%
2019/08/22	1	60.00	0	0.00	60.10	1	1,893	0.05%
2019/08/21	11	60.70	0	0.00	61.50	11	1,850	0.59%
2019/08/20	3	64.23	5	66.66	61.00	-2	1,806	-0.11%
2019/08/19	4	68.10	7	66.06	65.80	-3	1,733	-0.17%
2019/08/16	4	66.98	5	67.50	67.50	-1	1,690	-0.06%
2019/08/15	26	66.20	14	67.10	65.20	12	1,621	0.74%
2019/08/14	2	62.75	2	63.30	64.60	0	1,470	0.00%
2019/08/13	0	0.00	3	58.00	58.80	-3	1,397	-0.21%
2019/08/12	4	55.95	1	54.10	55.00	3	1,310	0.23%
2019/08/08	1	53.90	7	53.39	52.80	-6	1,262	-0.48%
2019/08/07	1	51.50	1	51.70	50.50	0	1,204	0.00%
2019/08/06	4	48.65	1	48.25	51.30	3	1,186	0.25%
2019/08/02	7	50.43	0	0.00	49.10	7	1,133	0.62%
2019/08/01	1	52.70	1	52.30	51.80	0	1,105	0.00%
2019/07/23	22	53.56	75	52.29	51.70	-53	744	-7.12%
2019/07/22	51	51.75	0	0.00	53.00	51	686	7.43%
2019/07/16	0	0.00	8	44.00	44.00	-8	429	-1.86%
2019/07/11	5	45.11	0	0.00	46.20	5	393	1.27%
2019/07/10	3	46.85	5	44.20	44.90	-2	360	-0.55%
2019/07/09	5	41.54	5	42.50	43.05	0	322	0.00%
2019/07/05	0	0.00	5	41.29	43.15	-5	268	-1.86%
2019/07/04	10	39.89	0	0.00	39.80	10	233	4.28%
2019/07/03	1	39.05	4	39.28	39.90	-3	220	-1.36%
2019/07/02	2	39.78	6	39.53	38.35	-4	201	-1.98%
2019/06/28	0	0.00	1	38.20	37.95	-1	173	-0.58%
2019/06/27	1	37.10	1	37.50	37.20	0	156	0.00%
2019/06/10	0	0.00	10	31.90	32.00	-10	122	-8.18%
2019/05/30	1	31.15	0	0.00	31.25	1	124	0.80%
2019/05/16	1	31.40	1	31.70	32.00	0	127	0.00%
2019/05/10	2	31.25	1	31.60	31.65	1	131	0.76%
2019/04/26	1	32.10	0	0.00	32.00	1	139	0.72%
2019/04/24	1	32.20	0	0.00	32.40	1	144	0.69%
2019/04/19	1	32.45	0	0.00	32.70	1	147	0.68%
2019/02/21	1	31.55	0	0.00	31.65	1	219	0.46%
2019/02/13	1	31.50	0	0.00	31.30	1	237	0.42%
2018/12/13	1	29.75	0	0.00	29.70	1	164	0.61%
2018/10/05	0	0.00	1	26.20	26.30	-1	63	-1.57%
2018/09/28	1	26.80	0	0.00	26.70	1	64	1.56%
2018/08/31	1	27.05	0	0.00	27.15	1	58	1.71%
2018/08/28	0	0.00	2	26.75	27.00	-2	54	-3.64%
2018/08/16	0	0.00	3	26.95	27.00	-3	59	-5.02%
2018/03/16	3	25.20	0	0.00	25.50	3	76	3.94%
2018/02/06	0	0.00	3	24.50	24.50	-3	66	-4.53%