• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    830張
  • 產業
    上市 其他電子類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1131.001130.50132.00-0.92,038-0.05%
2024/11/202130.2500.00131.0022,0840.10%
2024/11/191128.502133.00134.00-12,117-0.05%
2024/11/1800.001131.00128.50-12,121-0.05%
2024/11/1414.2126.082127.00126.5012.22,1350.57%
2024/11/135.2131.1500.00130.505.22,1110.25%
2024/11/123130.003131.33129.5002,1020.00%
2024/11/113139.003139.67139.0002,0490.00%
2024/11/087137.648137.56136.50-11,995-0.05%
2024/11/072.1137.315137.00138.50-2.91,980-0.15%
2024/11/063133.506132.33133.00-31,950-0.15%
2024/11/052130.7500.00130.0021,9370.10%
2024/11/0400.001128.00130.50-11,981-0.05%
2024/10/3000.001126.50124.00-11,990-0.05%
2024/10/291123.502125.50123.00-11,986-0.05%
2024/10/281122.5000.00122.5011,9800.05%
2024/10/241122.001124.50122.0002,0150.00%
2024/10/231123.5000.00124.0012,0250.05%
2024/10/222121.251122.50122.5012,0530.05%
2024/10/211123.5000.00123.5012,0840.05%
2024/10/1700.001124.50124.50-12,122-0.05%
2024/10/162123.7500.00123.5022,1400.09%
2024/10/153123.8300.00122.0032,2030.14%
2024/10/141118.5000.00121.0012,2480.04%
2024/10/111119.5000.00119.5012,2910.04%
2024/10/091121.003121.50122.50-22,294-0.09%
2024/10/085124.102.7123.03123.502.32,3280.10%
2024/10/071127.5000.00127.0012,4090.04%
2024/10/047128.8600.00128.5072,4860.28%
2024/10/012.5127.4000.00131.502.52,4780.10%
2024/09/3011.1131.5000.00131.0011.12,4620.45%
2024/09/271136.002140.00137.00-12,430-0.04%
2024/09/261138.5000.00139.0012,4140.04%
2024/09/241138.5000.00138.0012,4380.04%
2024/09/188136.813137.50138.0052,4110.21%
2024/09/160140.5000.00142.0002,3780.00%
2024/09/121139.0300.00139.5012,3680.04%
2024/09/111139.5100.00139.5012,3670.04%
2024/09/1000.001140.50143.00-12,366-0.04%
2024/09/062145.253145.67146.50-12,360-0.04%
2024/09/0513145.384151.25142.0092,3570.38%
2024/09/041151.999150.06153.00-82,260-0.35%
2024/09/032156.2500.00155.5022,2320.09%
2024/09/0200.000.1153.50157.00-0.12,2730.00%
2024/08/301157.362154.50150.50-12,250-0.04%
2024/08/291158.5000.00158.5012,1660.05%
2024/08/283155.5023158.02160.50-202,107-0.95%
2024/08/271145.5000.00146.0011,9790.05%
2024/08/269151.5015142.50145.00-61,952-0.31%
2024/08/239148.223148.33150.0061,8860.32%
2024/08/224144.631147.50142.0031,8590.16%
2024/08/211.2142.089143.44145.00-7.81,825-0.43%
2024/08/198139.063137.33140.0051,8240.27%
2024/08/161.5134.007135.00135.50-5.51,941-0.28%
2024/08/153126.5000.00127.0031,9710.15%
2024/08/1400.001126.00126.00-11,986-0.05%
2024/08/132120.0000.00121.5021,9900.10%
2024/08/122117.251118.00120.0011,9970.05%
2024/08/0900.003116.33117.00-32,001-0.15%
2024/08/083111.0000.00112.0032,0080.15%
2024/08/071115.003113.67114.50-22,015-0.10%
2024/08/065104.304103.00110.5012,0280.05%
2024/08/056.1111.4100.00111.006.11,9870.31%
2024/08/026123.1700.00123.0061,9860.30%
2024/08/011129.0000.00130.0011,9670.05%
2024/07/294127.001129.50127.5031,9890.15%
2024/07/261122.0000.00123.5011,9740.05%
2024/07/232125.7500.00127.5021,9790.10%
2024/07/228128.636132.50127.0021,9670.10%
2024/07/194137.501138.50136.5031,9620.15%
2024/07/171143.0000.00143.5011,9430.05%
2024/07/169143.227142.00142.0021,9320.10%
2024/07/152132.0014134.07138.00-121,890-0.63%
2024/07/1215126.070.2127.50125.5014.81,8360.81%
2024/07/110.5135.000.1133.50135.500.41,8170.02%
2024/07/101.1133.275134.90135.00-3.91,813-0.22%
2024/07/093134.173133.50133.0001,7680.00%
2024/07/084.4123.1216128.63129.50-11.61,666-0.70%
2024/07/051117.5000.00118.0011,5930.06%
2024/07/031115.002117.00116.00-11,628-0.06%
2024/07/0100.001117.50117.50-11,643-0.06%
2024/06/252.3106.2500.00108.502.31,8240.13%
2024/06/202109.0000.00110.0021,8660.11%
2024/06/1900.000.3107.00107.50-0.31,901-0.01%
2024/06/1813107.150.1107.50107.5012.91,9290.67%
2024/06/1721108.331109.50108.50201,9351.03%
2024/06/1400.001109.50109.50-11,948-0.05%
2024/06/1300.000.1109.00109.50-0.11,9790.00%
2024/06/121110.0000.00111.5011,9700.05%
2024/06/0610.5110.831112.00112.509.52,0700.46%
2024/06/050.4118.001117.00117.00-0.62,075-0.03%
2024/06/0400.001117.50118.00-12,113-0.05%
2024/05/3100.005118.80118.50-52,242-0.22%
2024/05/2312117.3812120.21121.5002,4490.00%
2024/05/2238124.3800.00122.00382,4051.58%
2024/05/217124.2925123.20125.50-182,284-0.79%
2024/05/200.3119.5000.00119.000.32,2400.01%
2024/05/1700.001117.00118.50-12,239-0.04%
2024/05/1600.002117.25117.00-22,257-0.09%
2024/05/1500.002116.75117.00-22,282-0.09%
2024/05/131110.001112.00112.0002,3440.00%
2024/05/107109.861112.02109.5062,3290.26%
2024/05/094116.0000.00114.0042,2960.17%
2024/05/0800.002120.75119.50-22,274-0.09%
2024/05/065118.004118.88119.5012,2530.04%
2024/05/032119.754118.25119.50-22,225-0.09%
2024/05/021113.002113.00114.00-12,192-0.05%
2024/04/304109.001110.00112.0032,1950.14%
2024/04/2912.1109.622110.75111.0010.12,2070.46%
2024/04/261114.0000.00112.0012,1960.05%
2024/04/2519112.8700.00111.50192,1850.87%
2024/04/245118.2000.00119.5052,1600.23%
2024/04/191112.0000.00115.5012,1430.05%
2024/04/173120.002118.25116.0012,1220.05%
2024/04/161115.5000.00115.0012,1120.05%
2024/04/1500.001115.50115.00-12,116-0.05%
2024/04/111115.5000.00115.0012,3900.04%
2024/04/081122.0000.00119.0012,3530.04%
2024/04/035122.403123.67121.5022,3320.09%
2024/04/021123.502123.00123.50-12,318-0.04%
2024/04/012125.501124.00126.0012,2690.04%
2024/03/2900.000120.00120.0002,1480.00%
2024/03/2710105.5500.00106.00102,0970.48%
2024/03/2617.2109.220.1107.50107.0017.12,0800.82%
2024/03/250.3115.0000.00112.500.32,0520.02%
2024/03/221112.507115.43113.50-62,050-0.29%
2024/03/2110122.107122.07123.0032,0060.15%
2024/03/2000.002117.50119.00-21,983-0.10%
2024/03/198116.5700.00115.0081,9690.41%
2024/03/1800.001119.50118.50-11,947-0.05%
2024/03/156115.754117.00117.0021,9180.10%
2024/03/1400.002117.00116.00-21,910-0.10%
2024/03/133113.673114.00113.5001,8770.00%
2024/03/122115.5000.00115.5021,8540.11%
2024/03/113108.004110.13110.00-11,799-0.06%
2024/03/082.5104.622104.00103.500.51,7460.03%
2024/03/072107.751110.00106.5011,7250.06%
2024/03/062.1103.005104.50107.00-31,649-0.18%
2024/03/05198.7000.0097.6011,6060.06%
2024/03/0400.00199.0097.50-11,601-0.06%
2024/03/01096.1000.0095.9001,5870.00%
2024/02/29696.10995.6295.20-31,580-0.19%
2024/02/27797.441397.6498.00-61,552-0.39%
2024/02/26289.2000.0089.5021,5020.13%
2024/02/23190.000.191.6091.100.91,6170.06%
2024/02/201087.7300.0087.70101,6490.61%
2024/02/1900.00187.4087.50-11,662-0.06%
2024/02/1600.00179.3082.50-11,682-0.06%
2024/02/15178.60678.6781.10-51,659-0.30%
2024/02/05474.48975.5276.10-51,655-0.30%
2024/02/02171.4000.0070.9011,6160.06%
2024/02/01271.90172.4071.9011,6300.06%
2024/01/30373.6000.0073.4031,6550.18%
2024/01/29373.2000.0073.4031,7000.18%
2024/01/2500.00272.0071.80-21,725-0.12%
2024/01/2400.00172.6071.60-11,761-0.06%
2024/01/23172.601573.2372.90-141,777-0.79%
2024/01/22171.80271.1071.50-11,775-0.06%
2024/01/19270.6000.0070.3021,8020.11%
2024/01/16667.6500.0069.4061,8450.33%
2024/01/15167.5000.0068.7011,8560.05%
2024/01/12968.1100.0068.0091,8750.48%
2024/01/104467.78766.9066.90371,9361.91%
2024/01/094169.6800.0068.80411,9322.12%
2024/01/083671.10770.7171.10291,9181.51%
2024/01/051.168.7300.0070.501.11,7970.06%
2024/01/04164.40364.0064.10-21,799-0.11%
2024/01/031360.6900.0061.00131,8070.72%
2024/01/02559.9200.0060.9051,8650.27%
2023/12/29260.2000.0060.1021,9250.10%
2023/12/2700.00160.8060.70-12,080-0.05%
2023/12/26160.4000.0060.5012,2570.04%
2023/12/2500.00161.3060.50-12,322-0.04%
2023/12/2200.00160.8061.70-12,337-0.04%
2023/12/21759.7000.0059.9072,3380.30%
2023/12/20360.1300.0060.3032,3430.13%
2023/12/19759.07160.6060.6062,3500.26%
2023/12/18859.6400.0059.6082,3530.34%
2023/12/159.160.32160.9060.008.12,4140.34%
2023/12/14560.72260.8560.9032,5100.12%
2023/12/13161.0000.0061.0012,5630.04%
2023/12/11262.1500.0061.9022,5910.08%
2023/12/08161.70362.0062.30-22,597-0.08%
2023/12/07361.60261.9061.5012,6230.04%
2023/12/06161.60162.2062.4002,6430.00%
2023/12/0400.00264.0063.40-22,939-0.07%
2023/12/01265.9000.0065.2022,9490.07%
2023/11/30265.6000.0064.7022,9970.07%
2023/11/2900.00165.9065.60-13,018-0.03%
2023/11/2800.00165.8066.10-13,081-0.03%
2023/11/27164.40164.5064.6003,3170.00%
2023/11/24664.25564.1064.1013,4080.03%
2023/11/22966.018264.7465.60-733,423-2.13%
2023/11/21262.0000.0061.5023,3220.06%
2023/11/20362.33962.8062.70-63,302-0.18%
2023/11/17361.9700.0061.8033,2830.09%
2023/11/1600.001162.5462.60-113,266-0.34%
2023/11/1500.001261.3961.20-123,239-0.37%
2023/11/131558.5600.0058.30153,1740.47%
2023/11/093059.3100.0059.40303,1250.96%
2023/11/061456.83259.3058.60123,0640.39%
2023/11/02158.10159.2059.2003,0130.00%
2023/11/012957.61157.6057.20282,9940.93%
2023/10/31458.6000.0058.8042,9790.13%
2023/10/272759.7500.0059.20272,9610.91%
2023/10/261361.5200.0061.10132,9310.44%
2023/10/20561.98262.1061.8032,8630.10%
2023/10/18263.4000.0063.8022,8120.07%
2023/10/17162.9000.0062.9012,7610.04%
2023/10/131163.2700.0063.10112,7140.41%
2023/10/1200.003364.0265.80-332,648-1.25%
2023/10/114059.8800.0061.00402,5461.57%
2023/10/06162.1000.0062.8012,4980.04%
2023/10/0500.00264.4064.40-22,444-0.08%
2023/10/0400.00363.7062.10-32,389-0.13%
2023/10/03163.20162.5062.7002,3240.00%
2023/10/02663.27562.6862.4012,2560.04%
2023/09/2800.00658.1759.10-62,113-0.28%
2023/09/21153.5000.0053.8012,0590.05%
2023/09/20356.03154.7055.2022,0600.10%
2023/09/1900.00657.1056.80-62,007-0.30%
2023/09/1800.00356.3055.00-31,906-0.16%
2023/09/14154.50153.4052.9001,8710.00%
2023/09/07656.607.358.0456.40-1.31,776-0.07%
2023/09/0600.001956.9257.00-191,502-1.26%
2023/09/054.750.4800.0051.904.71,4680.32%
2023/09/040.451.8000.0053.100.41,4340.03%
2023/09/010.252.9500.0053.200.21,4160.02%
2023/08/3100.004053.3154.30-401,356-2.95%
2023/08/3000.009550.2851.40-951,123-8.45%
2023/08/2900.00647.2546.80-61,040-0.58%
2023/08/283744.3500.0043.60371,0003.70%
2023/08/2500.00147.5547.75-1911-0.11%
2023/08/241246.7000.0046.85128961.34%
2023/08/2100.001047.2047.20-10964-1.04%
2023/08/1800.00446.4546.10-4989-0.40%
2023/08/17145.2000.0045.1019990.10%
2023/08/14742.2600.0041.9071,1560.61%
2023/08/10442.7300.0043.0041,4940.27%
2023/08/09142.8000.0043.1511,5390.06%
2023/08/071344.2500.0043.15131,5440.84%
2023/08/041243.8500.0044.90121,5390.78%
2023/08/02346.9000.0046.9531,5200.20%
2023/07/18242.5500.0043.2021,5280.13%
2023/07/061642.91543.2041.90111,5320.72%
2023/07/05744.0400.0044.3571,5000.47%
2023/07/0300.00146.3046.25-11,483-0.07%
2023/06/28147.5000.0047.1011,4830.07%
2023/06/20247.30147.3046.5011,6580.06%
2023/06/16246.65145.6045.7011,6340.06%
2023/06/14545.7900.0046.0051,6040.31%
2023/06/12244.2000.0044.3021,5990.13%
2023/06/09344.7500.0045.0031,5980.19%
2023/06/02644.3300.0044.2061,5690.38%
2023/05/30445.6500.0045.6541,5570.26%
2023/05/29346.0500.0046.1031,5670.19%
2023/05/26747.1800.0046.7571,5820.44%
2023/05/251548.7400.0048.25151,5610.96%
2023/05/24548.14850.1950.20-31,522-0.20%
2023/05/2200.00251.2050.30-21,504-0.13%
2023/05/1900.00650.9550.10-61,474-0.41%
2023/05/18249.931750.3150.50-151,436-1.04%
2023/05/1700.002148.8448.85-211,335-1.57%
2023/05/16145.501846.7947.10-171,067-1.59%
2023/05/1500.00943.0442.85-9988-0.91%
2023/05/0800.00542.0041.85-5936-0.53%
2023/05/0400.00240.1540.60-2918-0.22%
2023/04/25236.8000.0036.9028820.23%
2023/04/2000.00138.1537.95-1883-0.11%
2023/04/18137.9500.0037.6518940.11%
2023/04/1700.00537.5537.60-5887-0.56%
2023/04/14737.39238.1037.2058850.56%
2023/04/13737.391037.9037.80-3881-0.34%
2023/04/12537.31537.6037.3008740.00%
2023/04/111137.5500.0037.30118751.26%
2023/04/07338.1500.0037.9538800.34%
2023/03/29139.7500.0039.3019300.11%
2023/03/28642.07640.8840.4509220.00%
2023/03/2700.00542.9743.55-5843-0.59%
2023/03/24239.9300.0039.6027960.25%
2023/03/23442.75342.6842.8018070.12%
2023/03/2000.00241.1541.25-2877-0.23%
2023/03/16141.1000.0040.7519160.11%
2023/03/1300.00440.3041.85-4951-0.42%
2023/03/10143.3000.0042.7019410.11%
2023/03/08443.00942.8543.20-5946-0.53%
2023/03/0700.00942.1942.25-9955-0.94%
2023/03/06341.401541.0941.65-12954-1.26%
2023/03/03440.41940.4640.45-5946-0.53%
2023/03/0200.00739.6640.00-7955-0.73%
2023/03/0100.00140.8039.35-1959-0.10%
2023/02/24439.29239.4039.8029510.21%
2023/02/2100.00137.7537.95-11,001-0.10%
2023/02/2000.00435.6536.70-41,062-0.38%
2023/02/17134.25134.6534.6001,1370.00%
2023/02/08435.50435.8135.2001,9060.00%
2023/02/06134.1500.0034.1512,0680.05%
2023/01/13132.45132.7532.7502,1830.00%
2023/01/09133.9500.0033.8012,2720.04%
2022/12/29236.3500.0036.1522,4600.08%
2022/12/27138.2500.0037.8012,5650.04%
2022/12/2600.00238.8838.65-22,576-0.08%
2022/12/23236.43237.2037.8502,5570.00%
2022/12/16237.8000.0037.2022,5730.08%
2022/12/1400.00239.9540.05-22,546-0.08%
2022/12/09538.11637.5336.80-12,767-0.04%
2022/12/01137.7500.0037.6512,7820.04%
2022/11/3000.00237.7537.65-22,797-0.07%
2022/11/29437.14136.6038.0532,8000.11%
2022/11/25236.6500.0036.1522,8270.07%
2022/11/1800.00139.3538.85-12,784-0.04%
2022/11/16137.9500.0038.0012,7190.04%
2022/11/14142.85141.7042.5002,5410.00%
2022/11/11241.4800.0041.5022,4470.08%
2022/11/10242.25142.8541.3012,3690.04%
2022/11/09539.60539.4040.4002,1760.00%
2022/11/07239.73739.7138.85-51,947-0.26%
2022/11/04338.45139.2038.6521,8590.11%
2022/11/03338.32138.4038.2021,7860.11%
2022/11/02137.45537.5038.40-41,743-0.23%
2022/11/01635.60435.1436.0521,6360.12%
2022/10/31333.1500.0032.8031,5770.19%
2022/10/2700.00731.6031.65-71,539-0.45%
2022/10/26131.0000.0030.6011,5290.07%
2022/10/25331.4300.0031.3031,5190.20%
2022/10/2400.00432.9032.25-41,508-0.27%
2022/10/21532.1100.0032.1051,4900.34%
2022/10/20133.3500.0033.2011,4700.07%
2022/10/1800.00132.0531.75-11,392-0.07%
2022/10/1700.00331.0531.40-31,376-0.22%
2022/10/14334.8000.0034.1531,3470.22%
2022/10/13233.6500.0033.0521,3170.15%
2022/10/06234.60235.0036.1501,1770.00%
2022/10/0400.00333.1032.20-31,057-0.28%
2022/10/03130.6500.0030.8019790.10%
2022/09/2600.00131.0031.00-1877-0.11%
2022/09/23131.7000.0030.9018600.12%
2022/09/22430.80431.6431.8508410.00%
2022/09/21131.9000.0031.8018110.12%
2022/09/20532.311732.1132.25-12784-1.53%
2022/09/19231.751.132.7532.000.97210.12%
2022/09/16930.90530.6031.6545260.76%
2022/09/154.129.48231.2528.802.14430.47%
2022/09/13128.5500.0028.4013530.28%
2022/09/06429.88329.1828.6013060.33%
2022/08/0900.00324.1523.85-3143-2.09%
2022/07/0600.00221.0520.95-2238-0.84%
2022/06/1300.00521.9721.80-5457-1.09%
2022/06/02422.7000.0022.6046160.65%
2022/06/0100.00122.5022.60-1665-0.15%
2022/05/31422.6600.0022.7046790.59%
2022/05/30124.2000.0024.1516670.15%
2022/04/0800.00224.2024.40-2514-0.39%
2022/04/0700.00524.2023.00-5498-1.00%
2022/03/28725.57225.7525.3054571.09%
2022/03/25425.08825.8524.95-4440-0.91%
2022/03/24524.2700.0024.3553901.28%
2022/03/23325.0500.0024.8033840.78%
2022/03/2200.00124.0025.50-1356-0.28%
2022/03/21823.32723.4423.8013230.31%
2021/11/09123.25122.0022.200960.00%
2021/07/0800.00221.1020.90-263-3.16%
2021/05/0500.00219.7019.60-2127-1.56%
2021/03/17126.15125.9025.9001010.00%
2021/03/11125.0000.0025.101891.11%
2020/10/2900.00127.6527.90-1773-0.13%
2020/10/23530.54829.9329.65-3760-0.39%
2020/10/22330.5000.0029.7537580.40%
2020/10/211031.541731.1631.00-7754-0.93%
2020/10/201531.881032.3531.9557420.67%
2020/10/14429.05129.5528.9536390.47%
2020/10/12328.5200.0028.5036090.49%
2020/10/0800.00133.0031.60-1576-0.17%
2020/10/0500.00228.9030.40-2337-0.59%
2020/09/30127.50227.0527.65-1258-0.39%
2020/09/2900.00225.2525.15-2222-0.90%
2020/09/28224.2500.0024.2522160.92%
2020/08/03223.2500.0023.3024530.44%
2020/06/0800.00127.0027.15-1552-0.18%
2020/05/15126.0000.0025.2016580.15%
2020/04/2900.00225.9526.10-2520-0.38%
2020/04/28225.7000.0025.8525170.39%
2020/04/17127.0000.0026.9514940.20%
2020/03/13123.40623.3123.10-5416-1.20%
2020/03/0900.00129.6528.30-1369-0.27%
2020/03/0500.00334.6734.85-3332-0.90%
2020/01/03353.2700.0052.5031,0490.29%
2020/01/02155.8000.0055.8011,0340.10%
2019/12/2400.00157.0057.00-11,107-0.09%
2019/12/1900.00157.2056.20-11,137-0.09%
2019/12/13154.6000.0054.2011,2370.08%
2019/12/1200.00155.7055.30-11,264-0.08%
2019/12/10155.6000.0055.6011,3150.08%
2019/12/05156.0000.0056.1011,3860.07%
2019/12/0400.00257.0056.60-21,393-0.14%
2019/11/29158.0000.0057.9011,4630.07%
2019/11/28158.50358.6758.20-21,459-0.14%
2019/11/2700.00159.4059.00-11,471-0.07%
2019/11/26258.1000.0057.8021,4810.13%
2019/11/25158.2000.0058.2011,4840.07%
2019/11/22459.18159.8058.8031,4820.20%
2019/11/1500.00259.4058.40-21,367-0.15%
2019/11/14257.6500.0057.7021,3570.15%
2019/11/1200.00258.2059.00-21,340-0.15%
2019/11/11257.0000.0056.5021,3310.15%
2019/11/05163.7000.0064.0011,2260.08%
2019/11/0400.00664.8063.50-61,209-0.50%
2019/10/24156.1000.0056.3011,0980.09%
2019/10/2200.00155.2054.00-11,068-0.09%
2019/10/21154.604054.3653.80-391,046-3.73%
2019/10/17158.20158.8058.9009800.00%
2019/10/16660.5000.0059.6069310.64%
2019/10/0900.00262.5062.10-2775-0.26%
2019/10/08159.3000.0059.2017060.14%
2019/10/07159.1000.0059.3017000.14%
2019/10/0300.00460.9061.20-4669-0.60%
2019/09/25460.10459.5059.2006160.00%
2019/09/1800.001059.8058.00-10531-1.88%
2019/09/17161.6000.0062.0014710.21%
2019/09/16658.73358.4758.1034350.69%
2019/09/113054.4800.0054.60303787.93%
2019/09/101553.8200.0054.90153524.26%
2019/09/09553.00252.8552.6033320.90%
2019/09/05150.80152.6050.2002790.00%
2019/09/04150.1000.0050.9012560.39%
2019/09/03251.8500.0051.2022390.84%
2019/08/2800.00144.8044.80-1142-0.70%
2019/08/08141.9000.0042.0011080.92%
2019/07/2300.00141.0041.90-1120-0.83%
2019/02/26131.8000.0031.8011030.97%
2018/11/1200.00127.9527.95-144-2.26%
2018/10/03123.6000.0023.951621.61%
2018/08/1600.00120.7521.10-195-1.05%
2018/08/13220.93121.0021.001951.05%
2018/06/28122.80122.7022.600730.00%
2018/06/2700.00222.2322.60-271-2.78%
2018/06/15122.3500.0022.351581.70%
2018/06/14122.3000.0022.501571.73%
2018/06/1200.00222.1022.35-253-3.77%
2018/05/21120.7000.0020.751352.80%
2018/05/18121.2000.0021.051342.88%
2018/03/0200.00128.1028.05-126-3.73%
2018/02/02127.9000.0027.951273.67%
2018/01/1100.00128.1028.10-134-2.88%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音