祥碩 (5269)-元大-中山北路券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	2113.69	1	2109.95	2110.00	-0.9	1,054	-0.09%
2025/01/17	0	0.00	0	2045.00	2045.00	0	1,049	0.00%
2025/01/16	0	0.00	0	2065.00	2060.00	0	1,053	0.00%
2025/01/14	2	1995.00	3	2013.33	2045.00	-1	1,054	-0.09%
2025/01/13	0	1900.00	0	0.00	1930.00	0	1,061	0.00%
2025/01/10	5	2006.00	4	1973.75	1965.00	1	1,058	0.09%
2025/01/09	0	0.00	0.1	2035.00	1990.00	-0.1	1,060	-0.01%
2025/01/08	0.1	2080.00	0	0.00	2020.00	0.1	1,069	0.01%
2025/01/07	3	2078.33	2.1	2097.57	2070.00	0.9	1,085	0.09%
2025/01/06	1	2000.14	2	2034.75	2065.00	-1	1,088	-0.09%
2025/01/03	0	0.00	0	1915.00	1955.00	0	1,076	0.00%
2025/01/02	0	1895.00	0	0.00	1910.00	0	1,069	0.00%
2024/12/31	0.1	1958.20	0	1980.00	1985.00	0	1,068	0.00%
2024/12/30	0	0.00	0	1965.00	1975.00	0	1,073	0.00%
2024/12/27	3	2033.33	3	2045.00	2035.00	0	1,071	0.00%
2024/12/24	1.2	2004.17	1	2045.00	2000.00	0.2	1,100	0.02%
2024/12/23	0	0.00	1	2010.00	2000.00	-1	1,109	-0.09%
2024/12/19	2	2012.33	0	0.00	1990.00	2	1,106	0.18%
2024/12/18	8	2056.88	7.3	2045.48	2045.00	0.7	1,102	0.06%
2024/12/17	2	2040.00	5	2033.94	2075.00	-3	1,089	-0.28%
2024/12/16	1	1933.23	1	1920.00	1890.00	0	1,050	0.00%
2024/12/13	7	1915.00	7	1910.71	1925.00	0	1,040	0.00%
2024/12/12	2	1930.00	1.5	1950.15	1905.00	0.5	1,031	0.05%
2024/12/11	6	1860.00	6	1868.33	1870.00	0	1,007	0.00%
2024/12/10	1	1825.98	1	1865.09	1850.00	0	1,002	0.00%
2024/12/09	1	1855.00	1	1884.46	1885.00	0	994	0.00%
2024/12/06	2	1860.01	0	1875.00	1880.00	2	989	0.20%
2024/12/05	9	1868.81	11.1	1874.65	1885.00	-2.1	1,001	-0.21%
2024/12/04	1	1720.00	3	1710.00	1735.00	-2	960	-0.21%
2024/12/03	1	1630.00	1	1645.00	1645.00	0	964	0.00%
2024/11/29	2	1590.00	2	1605.00	1615.00	0	970	0.00%
2024/11/28	5.1	1569.64	5	1551.00	1560.00	0.1	977	0.01%
2024/11/27	0	0.00	1	1615.00	1600.00	-1	965	-0.10%
2024/11/26	2	1625.00	0	0.00	1635.00	2	955	0.21%
2024/11/25	0	0.00	1	1665.00	1685.00	-1	953	-0.10%
2024/11/22	2	1662.50	0	0.00	1640.00	2	959	0.21%
2024/11/21	4	1696.25	5	1689.00	1680.00	-1	965	-0.10%
2024/11/20	1	1640.00	1	1655.00	1630.00	0	960	0.00%
2024/11/19	2	1610.00	2	1620.00	1620.00	0	961	0.00%
2024/11/14	3.1	1700.94	1	1730.00	1650.00	2.1	1,015	0.20%
2024/11/13	1	1725.00	0	0.00	1710.00	1	1,006	0.10%
2024/11/12	8	1791.87	7	1730.00	1720.00	1	1,013	0.10%
2024/11/11	2	1790.00	1.1	1761.14	1795.00	0.9	993	0.09%
2024/11/08	1	1819.49	1	1824.90	1785.00	0	1,005	0.00%
2024/11/07	1	1665.26	6	1757.29	1795.00	-5	1,002	-0.50%
2024/11/06	1	1675.00	0	0.00	1675.00	1	991	0.10%
2024/11/05	0.1	1675.00	0	0.00	1650.00	0.1	1,001	0.00%
2024/11/04	1	1625.00	1	1620.00	1630.00	0	1,016	0.00%
2024/11/01	0	1588.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	6	1619.17	5	1646.00	1630.00	1	1,020	0.10%
2024/10/28	2	1652.50	2	1672.50	1645.00	0	1,027	0.00%
2024/10/25	5	1675.00	2	1665.00	1680.00	3	1,025	0.29%
2024/10/24	0	1695.00	5	1693.00	1695.00	-5	1,021	-0.49%
2024/10/23	0	1707.69	1	1725.00	1710.00	-1	1,027	-0.10%
2024/10/22	0	1725.00	0.1	1724.81	1740.00	0	1,026	0.00%
2024/10/21	3	1555.00	2	1565.00	1655.00	1	1,014	0.10%
2024/10/17	0	1590.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	1	1595.00	1	1605.00	1625.00	0	1,004	0.00%
2024/10/15	0	0.00	0.1	1615.00	1610.00	-0.1	1,005	-0.01%
2024/10/14	0	0.00	2	1615.00	1660.00	-2	999	-0.20%
2024/10/11	0	1575.00	2	1535.00	1565.00	-2	985	-0.20%
2024/10/09	3	1601.67	0	0.00	1540.00	3	989	0.30%
2024/10/08	0	0.00	1	1530.00	1575.00	-1	992	-0.10%
2024/10/07	0	1580.00	0	0.00	1580.00	0	996	0.00%
2024/10/01	2	1645.00	2	1622.50	1580.00	0	1,014	0.00%
2024/09/30	1	1674.36	1	1685.00	1615.00	0	1,032	0.00%
2024/09/27	6	1724.99	6	1707.50	1710.00	0	1,034	0.00%
2024/09/26	5	1653.00	5	1690.00	1685.00	0	1,028	0.00%
2024/09/25	0	0.00	1.1	1614.29	1630.00	-1.1	1,016	-0.10%
2024/09/20	0	1480.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	1490.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/18	1	1494.76	0	0.00	1475.00	1	1,013	0.10%
2024/09/12	2	1565.08	2	1600.00	1585.00	0	1,061	0.00%
2024/09/10	1	1480.00	1	1490.00	1500.00	0	1,073	0.00%
2024/09/09	0	0.00	1	1490.00	1470.00	-1	1,088	-0.09%
2024/09/06	1	1484.90	0	0.00	1480.00	1	1,090	0.09%
2024/09/05	0.1	1565.00	0	0.00	1555.00	0.1	1,076	0.00%
2024/09/04	3	1593.14	2	1570.00	1560.00	1	1,078	0.09%
2024/09/03	1	1755.00	1	1730.22	1730.00	0	1,056	0.00%
2024/08/30	1	1755.00	1	1790.00	1770.00	0	1,048	0.00%
2024/08/28	3	1724.99	3	1713.33	1725.00	0	1,047	0.00%
2024/08/27	1	1770.00	1	1755.00	1720.00	0	1,051	0.00%
2024/08/26	3	1766.58	3	1726.72	1730.00	0	1,061	0.00%
2024/08/23	2	1735.00	3	1695.00	1750.00	-1	1,081	-0.09%
2024/08/20	4	1703.79	3	1704.92	1715.00	1	1,079	0.09%
2024/08/19	2	1622.53	1	1670.00	1650.00	1	1,064	0.10%
2024/08/16	1	1565.00	1	1569.61	1610.00	0	1,043	0.00%
2024/08/15	0	1487.50	0	1485.00	1480.00	0	1,008	0.00%
2024/08/14	0	1542.78	1	1534.81	1510.00	-1	1,004	-0.10%
2024/08/12	1	1540.00	1	1549.47	1540.00	0	994	0.00%
2024/08/09	1	1450.00	1	1480.25	1485.00	0	988	0.00%
2024/08/08	0	1412.50	0	0.00	1380.00	0	990	0.00%
2024/08/07	0	1510.00	0	1510.00	1500.00	0	975	0.00%
2024/08/06	1	1378.61	2	1280.10	1380.00	-1	973	-0.10%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	1	1510.09	0	0.00	1510.00	1	967	0.10%
2024/08/01	1	1685.00	1	1699.13	1620.00	0	972	0.00%
2024/07/31	0	0.00	0	1675.00	1665.00	0	970	0.00%
2024/07/30	2	1617.50	2	1620.26	1640.00	0	971	0.00%
2024/07/29	1	1670.00	0	0.00	1570.00	1	972	0.10%
2024/07/26	1	1609.70	1	1605.00	1615.00	0	971	0.00%
2024/07/23	0	0.00	1	1675.00	1660.00	-1	964	-0.10%
2024/07/22	3.1	1728.13	1.1	1702.18	1665.00	2	967	0.20%
2024/07/19	11	1834.08	11	1841.82	1790.00	0	960	0.00%
2024/07/18	4	1837.36	4	1816.25	1825.00	0	967	0.00%
2024/07/17	11.1	1899.54	11.1	1895.63	1875.00	0	963	0.00%
2024/07/16	5	1885.00	5	1891.00	1890.00	0	969	0.00%
2024/07/15	2.1	1901.17	1	1910.00	1860.00	1.1	975	0.11%
2024/07/12	8	1996.78	8	1968.13	1900.00	0	972	0.00%
2024/07/11	9	1945.56	9	1973.89	2020.00	0	966	0.00%
2024/07/09	7	1914.29	7	1935.00	1935.00	0	958	0.00%
2024/07/08	0	1895.42	0	0.00	1895.00	0	964	0.00%
2024/07/05	1	1990.00	1	2010.00	1975.00	0	959	0.00%
2024/07/04	1	2004.95	0	0.00	2000.00	1	959	0.11%
2024/07/03	2	2090.00	2	2105.00	2115.00	0	949	0.00%
2024/07/02	0	2140.00	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2182.50	0	0.00	2170.00	0	943	0.00%
2024/06/28	3	2230.00	2	2247.50	2240.00	1	956	0.10%
2024/06/27	2	2184.80	2	2155.00	2150.00	0	952	0.00%
2024/06/26	4	2165.00	5.1	2182.82	2220.00	-1.1	973	-0.11%
2024/06/25	4	2073.75	4	2082.50	2090.00	0	972	0.00%
2024/06/24	1	2122.83	0	0.00	2050.00	1	979	0.11%
2024/06/21	0	2216.79	0	2225.00	2190.00	0	989	0.00%
2024/06/20	3	2369.97	3	2313.33	2310.00	0	998	0.00%
2024/06/19	5	2303.03	6.1	2346.36	2365.00	-1.1	982	-0.11%
2024/06/18	2	2267.50	2	2279.94	2250.00	0	959	0.00%
2024/06/17	0	2220.00	0.1	2245.00	2210.00	-0.1	947	-0.01%
2024/06/14	1	2115.39	1	2130.44	2210.00	0	944	0.00%
2024/06/13	1	1995.42	2	2015.00	2045.00	-1	920	-0.11%
2024/06/12	1	2000.00	0	0.00	2000.00	1	917	0.11%
2024/06/11	0	0.00	0	2040.00	2045.00	0	918	0.00%
2024/06/07	0	2007.50	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	2055.00	0	0.00	2025.00	0	926	0.00%
2024/06/03	0	2080.00	0	2100.00	2065.00	0	945	0.00%
2024/05/30	0	0.00	0	2036.67	2045.00	0	939	0.00%
2024/05/29	0	2135.00	0	0.00	2085.00	0	938	0.00%
2024/05/28	0	2110.00	1.1	2037.62	2125.00	-1	915	-0.11%
2024/05/27	0	1994.23	1	2010.00	1960.00	-1	906	-0.11%
2024/05/24	0	1915.00	0	0.00	1960.00	0	925	0.00%
2024/05/23	0	1887.50	0	0.00	1900.00	0	922	0.00%
2024/05/22	0	1880.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	0	1875.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	1	1935.00	0	0.00	1915.00	1	967	0.10%
2024/05/17	0	1943.85	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0	0.00	0	1940.00	1950.00	0	1,038	0.00%
2024/05/15	1	1984.89	0	0.00	1925.00	1	1,053	0.10%
2024/05/14	2	1927.50	1	1910.00	1970.00	1	1,063	0.09%
2024/05/13	1	1850.00	0	0.00	1830.00	1	1,054	0.09%
2024/05/10	0	0.00	5	1898.00	1860.00	-5	1,071	-0.47%
2024/05/09	10	1849.50	5	1820.00	1820.00	5	1,084	0.46%
2024/05/08	1	1855.51	2	1895.01	1910.00	-1	1,089	-0.09%
2024/05/07	1	1894.51	0	0.00	1840.00	1	1,101	0.09%
2024/05/06	0	1953.33	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	1	2075.00	1	2055.05	2035.00	0	1,099	0.00%
2024/04/30	0	1925.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	1940.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/26	3	1870.12	2	1900.00	1905.00	1	1,190	0.08%
2024/04/25	0	1834.47	0	0.00	1835.00	0	1,190	0.00%
2024/04/23	0.1	1785.77	0	0.00	1815.00	0.1	1,182	0.01%
2024/04/22	1	1904.14	0	1825.00	1815.00	1	1,184	0.09%
2024/04/19	0.1	1909.66	0	0.00	1920.00	0.1	1,194	0.01%
2024/04/18	0	2040.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2089.17	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2115.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2210.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2264.77	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	1.3	2372.21	1.2	2369.08	2335.00	0.1	1,255	0.01%
2024/04/10	0.1	2295.23	0.3	2315.00	2315.00	-0.2	1,253	-0.02%
2024/04/09	1.1	2325.97	0	0.00	2390.00	1.1	1,260	0.08%
2024/04/08	0	2510.64	0	2520.00	2515.00	0	1,254	0.00%
2024/04/03	0	2550.00	0.1	2500.00	2550.00	-0.1	1,251	-0.01%
2024/04/02	0.1	2510.53	0	2470.00	2535.00	0.1	1,255	0.01%
2024/04/01	0	2425.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	2.1	2404.01	2.1	2424.51	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	0	2305.00	2310.00	0	1,236	0.00%
2024/03/27	1.1	2351.13	1	2365.00	2230.00	0.1	1,241	0.00%
2024/03/26	0.1	2295.00	1	2419.80	2295.00	-0.9	1,233	-0.08%
2024/03/25	2	2365.00	1	2363.97	2325.00	1	1,218	0.08%
2024/03/21	7	2242.86	7	2209.29	2195.00	0	1,202	0.00%
2024/03/20	0	2196.00	1	2255.00	2200.00	-1	1,208	-0.08%
2024/03/19	0	2240.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	6	2281.67	5	2280.00	2300.00	1	1,253	0.08%
2024/03/15	5	2306.98	5	2318.00	2260.00	0	1,266	0.00%
2024/03/14	3	2226.67	3.1	2284.64	2260.00	-0.1	1,266	-0.01%
2024/03/13	0	2231.43	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	5	2380.00	15.1	2366.02	2290.00	-10.1	1,304	-0.77%
2024/03/11	1	2210.00	0.1	2290.00	2290.00	0.9	1,294	0.07%
2024/03/08	9.1	2269.68	0.2	2160.00	2190.00	8.9	1,291	0.69%
2024/03/07	0	2269.44	0.1	2342.62	2255.00	0	1,294	0.00%
2024/03/06	2.1	2387.17	0	0.00	2365.00	2.1	1,312	0.16%
2024/03/05	1	2380.21	0	0.00	2425.00	1	1,319	0.08%
2024/03/04	4	2339.92	1	2399.95	2390.00	3	1,333	0.23%
2024/02/29	0	2300.00	2	2354.88	2355.00	-2	1,330	-0.15%
2024/02/27	4	2300.92	3	2326.42	2250.00	1	1,327	0.08%
2024/02/26	0	2245.00	0	2250.00	2250.00	0	1,313	0.00%
2024/02/23	0	2268.43	1	2284.80	2280.00	-1	1,314	-0.07%
2024/02/22	5	2135.96	7.1	2133.73	2165.00	-2.1	1,296	-0.16%
2024/02/21	1	2074.90	0	2075.00	2065.00	1	1,286	0.08%
2024/02/20	0.1	2139.00	0.1	2129.43	2140.00	0	1,287	0.00%
2024/02/19	0.1	1975.29	7.1	2001.84	2005.00	-7	1,260	-0.56%
2024/02/16	0.2	1903.23	0	0.00	1885.00	0.2	1,246	0.01%
2024/02/15	0	0.00	0.1	1955.00	1985.00	-0.1	1,257	-0.01%
2024/02/05	3	1868.45	1	1875.00	1875.00	2	1,257	0.16%