界霖 (5285)-元大-承德券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.3
漲跌
▲1.0
漲幅
+1.56%
成交量
125張
產業
上市半導體類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	66.60	0	0.00	66.10	1	153	0.65%
2024/04/09	1	64.50	1	65.40	65.40	0	153	0.00%
2024/04/01	0	0.00	0.1	62.75	62.50	-0.1	142	-0.07%
2024/03/27	0	0.00	0.1	62.40	62.20	-0.1	139	-0.07%
2024/03/26	1	61.60	1	62.00	61.60	0	139	0.00%
2024/03/25	0	0.00	1.2	63.20	63.10	-1.2	138	-0.85%
2024/03/22	0	0.00	0	63.00	62.50	0	141	0.00%
2024/03/20	0	0.00	1	62.22	62.00	-1	150	-0.68%
2024/03/19	0	0.00	0.5	62.60	62.30	-0.5	152	-0.33%
2024/03/15	0	0.00	2.1	62.19	61.80	-2.1	156	-1.34%
2024/03/05	0	0.00	6	64.85	64.40	-6	167	-3.58%
2024/03/01	0	0.00	1	65.40	65.00	-1	168	-0.59%
2024/01/22	1	66.80	0	0.00	67.20	1	184	0.54%
2023/12/22	0	0.00	1	71.20	71.20	-1	258	-0.39%
2023/12/05	0	0.00	10	72.60	73.30	-10	313	-3.19%
2023/11/29	0	0.00	1	75.00	74.70	-1	381	-0.26%
2023/11/22	0	0.00	0.3	74.00	74.10	-0.3	413	-0.07%
2023/11/20	0	0.00	8	73.50	73.50	-8	438	-1.82%
2023/11/14	0	0.00	1	71.30	71.50	-1	495	-0.20%
2023/10/27	0	0.00	1	72.30	72.60	-1	607	-0.16%
2023/10/16	1	73.50	0	0.00	73.50	1	701	0.14%
2023/10/11	8	75.88	0	0.00	75.50	8	716	1.12%
2023/09/15	1	82.60	0	0.00	82.10	1	900	0.11%
2023/09/11	2	80.50	0	0.00	79.90	2	876	0.23%
2023/09/08	0	0.00	3	83.47	83.80	-3	868	-0.35%
2023/09/07	1	84.00	0	0.00	84.40	1	868	0.12%
2023/09/06	1	86.10	0	0.00	85.90	1	860	0.12%
2023/09/05	0	0.00	1	85.20	85.80	-1	844	-0.12%
2023/09/01	10	82.50	0	0.00	82.50	10	804	1.24%
2023/08/24	0	0.00	1	82.70	80.70	-1	784	-0.13%
2023/07/27	1	76.10	0	0.00	76.20	1	637	0.16%
2023/07/24	0	0.00	1	76.20	75.80	-1	616	-0.16%
2023/07/18	1	79.50	0	0.00	79.50	1	607	0.16%
2023/07/17	0	0.00	1	80.70	80.60	-1	600	-0.17%
2023/07/14	1	81.00	0	0.00	81.60	1	597	0.17%
2023/07/13	1	81.00	0	0.00	82.10	1	594	0.17%
2023/07/12	1	82.00	0	0.00	82.20	1	579	0.17%
2023/07/11	1	78.90	1	80.50	80.60	0	564	0.00%
2023/07/10	0	0.00	2	78.40	78.60	-2	564	-0.35%
2023/07/07	1	79.00	0	0.00	79.10	1	570	0.18%
2023/07/06	10	80.78	0	0.00	80.60	10	567	1.76%
2023/07/05	2	77.45	6	78.02	81.80	-4	516	-0.77%
2023/07/04	1	75.00	0	0.00	74.40	1	462	0.22%
2023/07/03	0	0.00	1	77.40	76.70	-1	460	-0.22%
2023/06/28	0	0.00	1	74.70	74.60	-1	484	-0.21%
2023/06/26	0	0.00	3	75.13	75.40	-3	544	-0.55%
2023/06/19	0	0.00	8	75.43	75.10	-8	699	-1.14%
2023/06/16	0	0.00	1	73.70	73.80	-1	699	-0.14%
2023/06/14	1	75.60	0	0.00	75.00	1	709	0.14%
2023/06/02	7	73.11	0	0.00	72.70	7	1,122	0.62%
2023/05/30	5	73.90	0	0.00	73.10	5	1,189	0.42%
2023/05/29	1	73.90	0	0.00	74.00	1	1,190	0.08%
2023/05/22	1	73.20	1	72.80	72.80	0	1,191	0.00%
2023/05/19	0	0.00	2	73.50	72.80	-2	1,188	-0.17%
2023/05/17	0	0.00	1	71.90	72.10	-1	1,233	-0.08%
2023/05/15	3	72.00	1	72.00	72.10	2	1,239	0.16%
2023/05/10	1	75.10	0	0.00	75.20	1	1,312	0.08%
2023/05/09	1	76.30	0	0.00	76.70	1	1,324	0.08%
2023/05/03	0	0.00	1	77.80	77.60	-1	1,515	-0.07%
2023/04/28	1	78.40	0	0.00	78.30	1	1,534	0.07%
2023/04/19	0	0.00	0.2	83.00	82.30	-0.2	1,499	-0.01%
2023/04/14	0	0.00	1	85.00	84.00	-1	1,477	-0.07%
2023/04/11	1	87.20	0	0.00	87.20	1	1,440	0.07%
2023/04/06	1	87.80	0	0.00	87.60	1	1,414	0.07%
2023/03/28	1	89.70	1	92.10	86.90	0	1,360	0.00%
2023/03/27	1	88.00	0	0.00	89.20	1	1,304	0.08%
2023/03/24	6	90.07	9	90.11	89.40	-3	1,290	-0.23%
2023/03/23	1	88.00	1	87.20	87.90	0	1,198	0.00%
2023/03/22	2	88.30	3	88.50	88.80	-1	1,182	-0.08%
2023/03/21	1	86.10	0	0.00	84.70	1	1,125	0.09%
2023/03/17	4	85.43	2	84.20	85.10	2	1,110	0.18%
2023/03/16	0	0.00	1	84.00	83.70	-1	1,100	-0.09%
2023/03/14	0	0.00	28	83.76	84.50	-28	1,083	-2.58%
2023/03/10	1	88.00	1	87.10	87.70	0	1,054	0.00%
2023/03/09	29	91.12	0	0.00	90.50	29	1,031	2.81%
2023/03/08	23	87.98	25	90.52	92.00	-2	966	-0.21%
2023/03/07	0	0.00	3	83.00	83.90	-3	752	-0.40%
2023/03/06	0	0.00	1	81.40	81.00	-1	706	-0.14%
2023/03/02	0	0.00	1	75.60	75.60	-1	652	-0.15%
2023/02/16	1	79.60	0	0.00	79.00	1	604	0.17%
2023/02/14	1	76.10	0	0.00	76.00	1	549	0.18%
2023/02/08	8	81.59	5	81.40	78.50	3	515	0.58%
2023/02/07	0	0.00	1	77.60	78.00	-1	445	-0.22%
2023/02/06	0	0.00	10	77.00	77.50	-10	429	-2.33%
2023/02/03	10.1	77.60	0	0.00	75.20	10.1	382	2.63%
2023/02/02	1.1	72.81	1	74.10	74.80	0.1	305	0.02%
2023/02/01	0.1	71.99	0	0.00	71.70	0.1	278	0.03%
2023/01/31	0	67.50	0	0.00	67.50	0	242	0.01%
2022/12/06	0	0.00	1	67.60	66.70	-1	381	-0.26%
2022/11/28	0	0.00	1	68.00	68.50	-1	384	-0.26%
2022/11/24	1	65.80	0	0.00	65.80	1	372	0.27%
2022/11/11	0	0.00	1	65.00	63.20	-1	375	-0.27%
2022/11/04	0	0.00	1	62.40	62.80	-1	412	-0.24%
2022/10/18	1	63.30	0	0.00	64.70	1	400	0.25%
2022/10/13	3	60.33	0	0.00	61.00	3	401	0.75%
2022/10/04	1	68.10	0	0.00	68.30	1	436	0.23%
2022/09/26	0	0.00	1	71.60	69.50	-1	449	-0.22%
2022/09/19	1	78.50	0	0.00	77.40	1	474	0.21%
2022/09/16	1	80.00	0	0.00	79.40	1	477	0.21%
2022/09/14	1	79.10	1	83.00	82.90	0	483	0.00%
2022/08/19	1	88.00	0	0.00	87.70	1	608	0.16%
2022/08/11	0	0.00	1	83.60	84.50	-1	577	-0.17%
2022/07/20	1	82.00	1	82.70	82.80	0	657	0.00%
2022/07/15	2	79.50	2	80.40	80.40	0	657	0.00%
2022/07/12	1	73.70	0	0.00	71.20	1	646	0.15%
2022/06/24	0	0.00	1	90.93	91.30	-1	921	-0.11%
2022/06/22	0	89.40	0	0.00	88.80	0	955	0.00%
2022/06/20	0	0.00	2	89.60	88.60	-2	957	-0.21%
2022/06/17	0	0.00	1	91.30	91.30	-1	949	-0.11%
2022/06/16	0	0.00	5	94.54	91.80	-5	948	-0.53%
2022/06/14	1	91.30	0	0.00	93.10	1	906	0.11%
2022/06/09	3	90.33	1	90.90	90.00	2	878	0.23%
2022/06/06	1	86.80	0	0.00	87.50	1	869	0.12%
2022/06/02	1	86.60	0	0.00	86.80	1	881	0.11%
2022/05/25	0	0.00	1	80.90	82.70	-1	935	-0.11%
2022/05/24	0	0.00	0	82.10	81.10	0	944	0.00%
2022/05/19	1	82.00	0	0.00	83.60	1	952	0.10%
2022/05/09	0	0.00	1	83.10	82.60	-1	984	-0.10%
2022/05/05	5	90.30	5	89.84	89.20	0	985	0.00%
2022/04/27	0	0.00	1	83.90	87.40	-1	1,010	-0.10%
2022/04/15	0	0.00	2	94.45	94.00	-2	1,023	-0.20%
2022/04/13	1	95.10	1	95.60	95.20	0	1,034	0.00%
2022/04/11	1	94.80	0	0.00	94.50	1	1,048	0.10%
2022/04/07	1	96.60	0	0.00	95.50	1	1,137	0.09%
2022/04/06	1	100.50	0	0.00	100.00	1	1,112	0.09%
2022/04/01	1	101.50	1	102.50	103.00	0	1,104	0.00%
2022/03/31	2	103.50	1	104.00	104.00	1	1,093	0.09%
2022/03/30	31	106.15	31	105.92	105.00	0	1,082	0.00%
2022/03/29	0	0.00	12	101.50	99.90	-12	943	-1.27%
2022/03/25	2	98.75	1	96.90	97.20	1	918	0.11%
2022/03/21	0	0.00	1	97.00	96.80	-1	961	-0.10%
2022/03/18	1	94.70	0	0.00	94.50	1	985	0.10%
2022/03/17	0	0.00	1	92.90	93.80	-1	1,035	-0.10%
2022/03/11	0	0.00	1	93.30	93.60	-1	1,089	-0.09%
2022/03/10	1	95.20	0	0.00	95.30	1	1,099	0.09%
2022/03/03	1	102.50	0	0.00	102.00	1	1,164	0.09%
2022/02/23	0	0.00	1	100.00	99.90	-1	1,291	-0.08%
2022/02/22	0	0.00	1	99.00	98.70	-1	1,330	-0.08%
2022/02/21	0	100.00	0	0.00	100.00	0	1,375	0.00%
2022/02/17	0	0.00	1	100.00	99.30	-1	1,627	-0.06%
2022/02/16	1	99.70	0	0.00	99.70	1	1,743	0.06%
2022/02/15	11	100.18	2	99.45	98.70	9	1,784	0.50%
2022/02/14	1	96.30	0	0.00	96.00	1	1,784	0.06%
2022/02/11	0	0.00	1	97.50	98.80	-1	1,806	-0.06%
2022/02/09	1	97.80	1	97.50	97.50	0	1,900	0.00%
2022/02/08	2	94.95	0	0.00	95.40	2	2,003	0.10%
2022/01/21	0	0.00	3	91.77	91.70	-3	3,272	-0.09%
2022/01/20	0	0.00	1	93.90	93.90	-1	3,404	-0.03%
2022/01/19	2	96.30	0	96.00	95.30	2	3,460	0.06%
2022/01/18	0	0.00	2	96.90	96.60	-2	3,541	-0.06%
2022/01/14	3	94.70	0	0.00	94.50	3	3,657	0.08%
2022/01/12	8	97.56	0	0.00	96.50	8	3,886	0.21%
2022/01/11	0	0.00	2	97.40	97.80	-2	3,982	-0.05%
2022/01/07	0	0.00	1	98.60	99.90	-1	4,513	-0.02%
2022/01/03	1	105.50	1	105.50	105.50	0	5,083	0.00%
2021/12/30	2	106.75	3	107.17	108.00	-1	5,186	-0.02%
2021/12/28	1	103.50	0	0.00	103.50	1	5,194	0.02%
2021/12/27	2	104.75	2	104.25	103.50	0	5,220	0.00%
2021/12/16	1	102.00	2	102.00	102.50	-1	5,343	-0.02%
2021/12/13	2	106.75	2	107.25	105.00	0	5,361	0.00%
2021/12/10	51	102.85	4	103.25	102.50	47	5,340	0.88%
2021/12/09	24	105.83	0	0.00	105.50	24	5,391	0.45%
2021/12/08	4	106.50	9	106.44	106.00	-5	5,401	-0.09%
2021/12/03	0	0.00	1	109.00	109.00	-1	5,549	-0.02%
2021/12/02	1	108.00	2	108.50	105.50	-1	5,635	-0.02%
2021/11/29	24	102.13	0	0.00	107.00	24	6,001	0.40%
2021/11/26	3	108.50	0	0.00	105.00	3	6,113	0.05%
2021/11/25	0	0.00	1	111.00	109.00	-1	6,191	-0.02%
2021/11/24	15	110.50	0	0.00	110.00	15	6,325	0.24%
2021/11/23	1	113.50	0	0.00	112.50	1	6,445	0.02%
2021/11/22	1	114.00	7	114.07	117.00	-6	6,589	-0.09%
2021/11/19	4	117.50	0	0.00	117.00	4	6,913	0.06%
2021/11/18	2	118.25	0	0.00	116.50	2	7,221	0.03%
2021/11/17	9	121.94	0	0.00	121.50	9	7,375	0.12%
2021/11/16	6	121.33	2	120.25	120.00	4	7,392	0.05%
2021/11/15	2	115.25	1	114.00	117.50	1	7,335	0.01%
2021/11/11	0	0.00	1	109.50	109.50	-1	7,307	-0.01%
2021/11/10	2	107.00	3	108.33	109.00	-1	7,333	-0.01%
2021/11/09	22	109.25	0	0.00	108.00	22	7,410	0.30%
2021/11/08	30	107.80	0	0.00	107.00	30	7,493	0.40%
2021/11/05	11	111.18	3	112.50	113.00	8	7,512	0.11%
2021/11/04	19	113.42	4	113.50	111.50	15	7,457	0.20%
2021/11/03	80	118.17	5	113.00	112.50	75	7,472	1.00%
2021/11/02	21	127.76	8	128.50	121.00	13	7,334	0.18%
2021/11/01	7	127.71	9	128.89	134.00	-2	7,001	-0.03%
2021/10/29	6	122.33	6	122.42	122.00	0	6,763	0.00%
2021/10/28	2	117.50	1	117.00	117.50	1	6,561	0.02%
2021/10/27	0	0.00	1	112.50	117.50	-1	6,472	-0.02%
2021/10/26	4	115.88	1	115.00	114.00	3	6,455	0.05%
2021/10/25	0	0.00	2	114.50	119.50	-2	6,437	-0.03%
2021/10/21	3	116.33	5	116.90	115.00	-2	6,527	-0.03%
2021/10/20	12	119.63	13	118.92	118.50	-1	6,534	-0.02%
2021/10/19	18	116.92	18	116.39	116.50	0	6,678	0.00%
2021/10/18	20	116.68	22	115.43	114.50	-2	6,824	-0.03%
2021/10/15	16	115.41	9	115.83	114.50	7	6,660	0.11%
2021/10/14	1	107.50	1	108.50	110.50	0	6,489	0.00%
2021/10/13	0	0.00	3.1	110.03	107.00	-3.1	6,560	-0.05%
2021/10/12	3.1	106.94	3	108.17	109.00	0.1	6,597	0.00%
2021/10/08	13	107.12	12	106.92	108.50	1	6,618	0.02%
2021/10/07	2	97.50	3	100.63	103.00	-1	6,719	-0.01%
2021/10/06	1	93.40	1	93.90	93.80	0	6,935	0.00%
2021/10/04	0	0.00	0.1	89.00	87.50	-0.1	7,304	0.00%
2021/10/01	0	0.00	1	91.30	90.30	-1	7,364	-0.01%
2021/09/30	0	0.00	4	94.13	94.70	-4	7,500	-0.05%
2021/09/29	1	94.50	0	0.00	92.50	1	7,610	0.01%
2021/09/28	4	98.15	4	97.98	97.30	0	7,817	0.00%
2021/09/27	2	98.15	4	100.38	96.40	-2	7,847	-0.03%
2021/09/24	1	96.30	3	96.50	96.10	-2	7,876	-0.03%
2021/09/23	0	0.00	1	96.80	96.00	-1	7,990	-0.01%
2021/09/17	2	96.40	1	96.30	97.50	1	8,078	0.01%
2021/09/16	4	98.63	1	98.70	97.70	3	8,268	0.04%
2021/09/15	1	102.50	1	101.00	100.50	0	8,393	0.00%
2021/09/14	7	103.07	10	103.70	100.00	-3	8,484	-0.04%
2021/09/13	0	101.00	0	0.00	101.00	0	8,540	0.00%
2021/09/10	2	99.75	3	100.50	101.50	-1	8,600	-0.01%
2021/09/09	5	101.00	27	100.15	101.00	-22	8,647	-0.25%
2021/09/08	8	100.66	2	101.75	98.50	6	8,609	0.07%
2021/09/07	3	107.00	4	103.13	106.50	-1	8,499	-0.01%
2021/09/06	2	108.00	2	112.00	105.50	0	8,405	0.00%
2021/09/03	1	109.00	2	109.50	111.00	-1	8,303	-0.01%
2021/09/02	23	114.85	2	118.50	108.00	21	8,209	0.26%
2021/09/01	16	118.91	13	114.00	114.50	3	7,996	0.04%
2021/08/30	6	119.42	5	118.80	120.50	1	7,903	0.01%
2021/08/27	3	120.67	19	119.82	122.00	-16	7,758	-0.21%
2021/08/26	16	128.47	17	129.41	128.50	-1	7,600	-0.01%
2021/08/25	20	131.00	14	127.36	130.00	6	7,426	0.08%
2021/08/24	8	125.50	7	125.86	128.50	1	7,072	0.01%
2021/08/23	6	117.67	8	118.56	120.50	-2	6,736	-0.03%
2021/08/20	2	111.50	4	112.00	111.00	-2	6,564	-0.03%
2021/08/18	4	107.63	2	108.00	107.50	2	6,360	0.03%
2021/08/17	1	107.00	0	0.00	100.50	1	6,298	0.02%
2021/08/13	22	113.95	4	114.25	114.00	18	6,182	0.29%
2021/08/12	1	117.00	3	113.50	118.00	-2	6,081	-0.03%
2021/08/11	3	108.67	1	115.50	109.00	2	5,956	0.03%
2021/08/10	1	116.00	1	116.50	116.50	0	5,885	0.00%
2021/08/09	2	116.00	2	119.50	114.50	0	5,848	0.00%
2021/08/06	1	113.50	0	0.00	115.00	1	5,721	0.02%
2021/08/05	2	112.50	4	115.63	117.00	-2	5,650	-0.04%
2021/08/04	1	114.00	4	113.25	111.00	-3	5,599	-0.05%
2021/08/03	4	114.38	2	116.50	113.00	2	5,592	0.04%
2021/08/02	7	114.21	8	114.75	115.50	-1	5,524	-0.02%
2021/07/30	7	114.93	4	118.13	112.50	3	5,486	0.05%
2021/07/29	7	113.93	8	115.63	116.00	-1	5,454	-0.02%
2021/07/28	2	112.75	1	112.00	112.50	1	5,406	0.02%
2021/07/27	3	126.50	0	0.00	119.50	3	5,337	0.06%
2021/07/26	0	0.00	4	131.63	132.00	-4	5,253	-0.08%
2021/07/23	3	128.17	5	128.50	129.50	-2	5,173	-0.04%
2021/07/22	6.1	133.09	9	132.78	131.50	-2.9	4,947	-0.06%
2021/07/21	2	127.50	5	128.90	128.00	-3	4,731	-0.06%
2021/07/20	8	128.69	2	131.25	127.50	6	4,721	0.13%
2021/07/19	3	131.33	2	133.50	131.00	1	4,649	0.02%
2021/07/16	7	128.43	11	126.14	127.00	-4	4,503	-0.09%
2021/07/15	4	118.13	8	117.94	122.50	-4	4,371	-0.09%
2021/07/14	11	123.68	8	126.44	119.00	3	4,266	0.07%
2021/07/13	13	122.04	4	122.38	120.50	9	3,932	0.23%
2021/07/12	1	120.00	1	124.50	124.50	0	3,619	0.00%
2021/07/09	2	112.00	6	111.92	113.50	-4	3,469	-0.12%
2021/07/08	2	104.50	1	103.00	103.50	1	3,171	0.03%
2021/07/07	2	105.50	3	103.67	103.00	-1	3,111	-0.03%
2021/07/06	0	0.00	2	100.00	99.80	-2	2,974	-0.07%
2021/07/05	3	102.83	4	103.38	107.00	-1	2,870	-0.03%
2021/07/02	0	0.00	1	96.70	97.50	-1	2,670	-0.04%
2021/06/30	3	97.97	2	99.20	96.20	1	2,543	0.04%
2021/06/29	1	95.00	0	0.00	96.80	1	2,420	0.04%
2021/06/28	2	94.10	2	94.45	94.40	0	2,371	0.00%
2021/06/25	2	100.75	4	97.73	96.50	-2	2,348	-0.09%
2021/06/24	6	92.78	6	92.03	94.80	0	2,157	0.00%
2021/06/23	4	88.78	11	88.64	89.40	-7	1,999	-0.35%
2021/06/22	3	86.53	1	86.10	85.20	2	1,883	0.11%
2021/06/21	1	83.80	9	84.11	83.60	-8	1,760	-0.45%
2021/06/18	1	82.30	1	83.00	82.00	0	1,727	0.00%
2021/06/15	0	0.00	1	77.90	77.60	-1	2,218	-0.05%
2021/06/10	0	0.00	1	76.50	77.50	-1	2,233	-0.04%
2021/06/08	10	77.80	0	0.00	77.60	10	2,338	0.43%
2021/06/07	11	80.36	8	80.93	80.80	3	2,346	0.13%
2021/06/03	0	0.00	1	76.10	76.50	-1	2,219	-0.05%
2021/05/31	1	75.20	0	0.00	75.10	1	2,190	0.05%
2021/05/21	0	0.00	1	62.90	64.00	-1	2,169	-0.05%
2021/05/06	0	0.00	1	71.80	70.60	-1	2,158	-0.05%
2021/05/03	1	78.00	0	0.00	76.20	1	2,133	0.05%
2021/04/29	0	0.00	2	82.30	81.20	-2	2,115	-0.09%
2021/04/28	2	84.30	0	0.00	83.40	2	2,119	0.09%
2021/04/26	3	83.33	1	83.90	83.10	2	2,226	0.09%
2021/04/19	1	82.70	0	0.00	82.00	1	2,132	0.05%
2021/04/12	1	79.80	1	81.20	80.40	0	2,184	0.00%
2021/04/08	2	79.40	2	80.35	80.50	0	2,314	0.00%
2021/04/07	0	0.00	1	78.30	78.30	-1	2,383	-0.04%
2021/04/06	0	0.00	1	78.50	78.10	-1	2,432	-0.04%
2021/04/01	1	78.60	1	78.50	77.30	0	2,629	0.00%
2021/03/30	4	78.48	1	78.50	78.50	3	2,692	0.11%
2021/03/29	6	75.25	1	77.30	76.70	5	2,668	0.19%
2021/03/23	1	76.20	0	0.00	73.30	1	2,663	0.04%
2021/03/19	4	83.45	3	81.13	78.20	1	2,620	0.04%
2021/03/18	3	78.33	3	78.97	81.40	0	2,258	0.00%
2021/03/15	0	0.00	2	74.90	75.30	-2	2,237	-0.09%
2021/03/12	9	75.37	22	75.29	73.50	-13	2,273	-0.57%
2021/03/11	15	73.27	1	73.90	74.40	14	2,249	0.62%
2021/03/02	1	72.30	0	0.00	70.90	1	2,357	0.04%
2021/02/17	0	0.00	1	68.00	69.80	-1	2,474	-0.04%
2021/02/02	1	65.30	0	0.00	66.00	1	2,442	0.04%
2021/01/21	5	72.36	5	70.90	70.90	0	2,362	0.00%
2021/01/20	3	74.47	3	70.10	69.90	0	2,331	0.00%
2021/01/19	21	76.95	21	77.02	74.50	0	2,258	0.00%
2021/01/18	1	69.90	2	71.65	72.60	-1	2,104	-0.05%
2021/01/14	2	72.10	3	72.03	72.50	-1	2,039	-0.05%
2021/01/07	2	71.00	0	0.00	71.30	2	1,906	0.10%
2021/01/06	0	0.00	1	73.30	69.60	-1	1,878	-0.05%
2021/01/05	2	72.30	1	72.30	72.00	1	1,824	0.05%
2021/01/04	2	77.70	2	77.65	75.80	0	1,748	0.00%
2020/12/31	17	76.19	16	75.83	75.80	1	1,645	0.06%
2020/12/30	1	75.10	1	75.70	72.90	0	1,544	0.00%
2020/12/28	5	75.62	4	73.85	74.80	1	1,366	0.07%
2020/12/25	0	0.00	2	69.45	70.10	-2	1,149	-0.17%
2020/12/18	1	63.60	0	0.00	63.80	1	998	0.10%
2020/12/17	3	67.70	4	66.48	65.20	-1	989	-0.10%
2020/12/15	0	0.00	1	67.10	64.50	-1	979	-0.10%
2020/12/14	1	65.50	1	65.30	65.50	0	959	0.00%
2020/12/10	1	67.50	1	67.20	66.30	0	908	0.00%
2020/12/09	10	69.54	13	69.49	69.60	-3	871	-0.34%
2020/12/08	4	67.88	2	67.90	67.90	2	756	0.26%
2020/12/07	2	58.00	1	62.60	61.80	1	671	0.15%
2020/12/03	1	56.40	0	0.00	55.70	1	599	0.17%
2020/12/02	0	0.00	1	56.00	55.80	-1	588	-0.17%
2020/11/30	1	58.20	0	0.00	57.70	1	556	0.18%
2020/11/27	1	56.40	2	55.60	56.20	-1	504	-0.20%
2020/11/26	1	54.60	0	0.00	53.90	1	470	0.21%
2020/11/20	2	55.70	2	54.30	55.00	0	385	0.00%
2020/11/19	2	54.30	4	54.00	54.30	-2	310	-0.64%
2020/10/05	0	0.00	2	45.08	45.40	-2	203	-0.98%
2020/09/29	0	0.00	1	44.00	44.00	-1	214	-0.47%
2020/09/21	7	48.56	4	47.85	47.85	3	231	1.29%
2020/09/18	0	0.00	2	46.63	47.35	-2	221	-0.90%
2020/08/03	3	44.90	0	0.00	44.95	3	366	0.82%
2020/07/17	1	46.10	0	0.00	46.05	1	387	0.26%
2020/07/15	1	46.20	0	0.00	45.90	1	392	0.25%
2020/06/29	0	0.00	1	46.55	46.35	-1	435	-0.23%
2020/06/24	1	48.80	0	0.00	48.05	1	426	0.23%
2020/02/26	0	0.00	1	56.00	57.10	-1	723	-0.14%
2020/02/25	0	0.00	2	56.10	55.70	-2	728	-0.27%
2020/02/13	2	60.60	0	0.00	59.20	2	793	0.25%
2020/02/06	1	60.70	0	0.00	61.70	1	795	0.13%
2020/02/05	0	0.00	7	60.80	60.10	-7	795	-0.88%
2020/01/30	0	0.00	2	65.95	65.00	-2	816	-0.24%
2020/01/17	2	73.30	0	0.00	73.70	2	774	0.26%
2020/01/16	1	72.10	0	0.00	72.00	1	730	0.14%
2020/01/07	7	71.60	1	69.50	72.20	6	552	1.09%
2019/12/31	1	65.80	0	0.00	64.90	1	377	0.26%
2018/10/26	0	0.00	2	66.80	67.20	-2	235	-0.85%
2018/10/25	0	0.00	1	67.80	67.00	-1	236	-0.42%
2018/09/27	0	0.00	3	74.50	76.10	-3	191	-1.57%
2018/09/21	3	77.50	0	0.00	77.00	3	188	1.59%
2018/09/07	1	77.80	0	0.00	77.90	1	213	0.47%
2018/08/22	0	0.00	8	79.80	80.10	-8	375	-2.13%
2018/08/15	0	0.00	2	80.45	80.00	-2	393	-0.51%
2018/08/13	0	0.00	7	80.36	80.50	-7	398	-1.76%
2018/07/18	0	0.00	2	81.20	79.60	-2	434	-0.46%
2018/07/16	3	81.40	1	82.00	80.90	2	438	0.46%
2018/07/02	1	81.40	0	0.00	81.10	1	466	0.21%
2018/06/29	0	0.00	8	81.73	81.70	-8	470	-1.70%
2018/06/25	10	81.17	0	0.00	81.80	10	471	2.12%
2018/06/22	13	82.09	0	0.00	81.80	13	469	2.77%
2018/06/14	1	95.40	0	0.00	90.70	1	450	0.22%
2018/06/12	2	88.80	0	0.00	88.10	2	358	0.56%
2018/06/05	1	87.70	0	0.00	88.10	1	474	0.21%
2018/05/31	0	0.00	3	84.70	84.10	-3	472	-0.64%
2018/05/30	3	83.47	0	0.00	83.70	3	472	0.63%
2018/05/10	1	82.80	0	0.00	83.00	1	539	0.19%
2018/04/25	0	0.00	1	83.50	85.00	-1	592	-0.17%
2018/04/24	1	88.30	1	86.20	86.00	0	592	0.00%
2018/04/23	1	90.50	1	89.80	88.80	0	592	0.00%
2018/04/20	1	90.60	1	90.30	90.50	0	602	0.00%
2018/04/19	1	90.90	0	0.00	90.50	1	616	0.16%
2018/04/10	0	0.00	2	91.80	92.00	-2	832	-0.24%
2018/04/09	2	92.00	0	0.00	91.80	2	921	0.22%
2018/04/02	0	0.00	1	91.20	92.30	-1	1,137	-0.09%
2018/03/28	1	90.80	1	90.20	90.20	0	1,337	0.00%
2018/03/27	1	90.20	0	0.00	90.30	1	1,340	0.07%
2018/03/16	0	0.00	2	92.30	92.00	-2	1,324	-0.15%
2018/03/15	0	0.00	14	92.14	92.50	-14	1,323	-1.06%
2018/03/13	2	96.00	5	97.76	94.40	-3	1,307	-0.23%
2018/03/01	0	0.00	1	93.00	93.20	-1	1,206	-0.08%
2018/02/27	10	91.15	0	0.00	90.50	10	1,201	0.83%
2018/01/30	0	0.00	2	90.50	89.40	-2	1,319	-0.15%
2018/01/29	2	90.40	0	0.00	90.30	2	1,330	0.15%
2018/01/26	1	91.50	0	0.00	90.40	1	1,333	0.07%
2018/01/24	1	90.10	1	91.00	90.50	0	1,349	0.00%
2018/01/23	0	0.00	3	93.20	91.00	-3	1,348	-0.22%
2018/01/22	3	93.80	1	92.50	93.80	2	1,352	0.15%
2018/01/16	0	0.00	8	91.41	91.10	-8	1,437	-0.56%
2018/01/12	3	90.60	0	0.00	92.10	3	1,462	0.21%
2018/01/10	1	88.00	0	0.00	87.60	1	1,493	0.07%
2018/01/08	1	90.00	1	89.80	88.70	0	1,469	0.00%
2018/01/05	9	94.03	8	95.30	92.00	1	1,437	0.07%
2018/01/04	5	96.70	1	97.00	98.40	4	1,400	0.29%
2018/01/03	3	98.93	1	96.60	98.80	2	1,381	0.14%
2018/01/02	3	97.80	2	97.65	95.10	1	1,323	0.08%