光聯 (5315)-元大-承德券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.50
漲跌
▲0.45
漲幅
+2.36%
成交量
1,120張
產業
上櫃光電類股0.00%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	19.30	19.50	-5	200	-2.49%
2024/06/12	1	18.85	0	0.00	18.75	1	198	0.50%
2024/06/11	1	19.00	0	0.00	18.95	1	198	0.50%
2024/06/07	1	19.05	0	0.00	19.20	1	200	0.50%
2024/06/06	11	19.06	0	0.00	19.05	11	200	5.50%
2024/06/05	1	19.35	0	0.00	19.15	1	200	0.50%
2024/06/04	0	0.00	1	19.10	19.05	-1	196	-0.51%
2024/05/20	0	0.00	0	18.30	18.40	0	501	0.00%
2024/04/17	0	0.00	0	17.85	18.00	0	558	0.00%
2024/03/14	0	18.90	0	0.00	18.65	0	527	0.00%
2024/03/07	1	18.70	0	0.00	18.75	1	518	0.19%
2024/03/06	1	18.70	0	0.00	18.80	1	513	0.19%
2024/03/05	0	18.75	0	0.00	18.65	0	508	0.00%
2024/02/23	0	0.00	2	19.80	20.00	-2	411	-0.49%
2024/02/22	2	18.88	12	19.65	20.25	-10	331	-3.02%
2024/02/20	1	18.45	0	0.00	18.35	1	177	0.56%
2024/01/25	1	18.50	0	0.00	18.50	1	159	0.63%
2024/01/19	1	17.80	0	0.00	17.85	1	119	0.84%
2023/12/14	1	18.15	0	0.00	18.20	1	144	0.69%
2023/09/19	1	19.00	0	0.00	19.10	1	345	0.29%
2023/09/14	1	18.95	0	0.00	18.85	1	366	0.27%
2023/08/31	1	19.15	0	0.00	19.15	1	395	0.25%
2023/08/18	2	18.68	0	0.00	18.60	2	424	0.47%
2023/08/14	0	0.00	7	18.32	18.30	-7	442	-1.58%
2023/08/07	1	18.95	0	0.00	19.05	1	461	0.22%
2023/07/31	0	0.00	1	19.45	19.55	-1	526	-0.19%
2023/07/21	1	19.65	0	0.00	19.55	1	554	0.18%
2023/07/19	1	19.55	0	0.00	19.60	1	565	0.18%
2023/07/18	1	19.60	0	0.00	19.70	1	579	0.17%
2023/07/17	0	0.00	0.1	20.10	20.05	-0.1	591	-0.02%
2023/07/14	2	20.00	0	0.00	20.00	2	610	0.33%
2023/07/12	0.1	20.05	0	0.00	19.95	0.1	627	0.02%
2023/07/05	1	20.20	0	0.00	20.20	1	651	0.15%
2023/07/04	1	20.60	0	0.00	20.50	1	653	0.15%
2023/07/03	5	22.49	0	0.00	22.50	5	645	0.77%
2023/06/27	1	22.25	0	0.00	22.20	1	683	0.15%
2023/06/16	1	22.00	0	0.00	22.10	1	716	0.14%
2023/06/15	1	22.05	0	0.00	22.10	1	728	0.14%
2023/06/01	0	0.00	1	22.10	22.05	-1	970	-0.10%
2023/05/31	2	22.00	0	0.00	22.00	2	1,023	0.20%
2023/05/08	2	22.40	0	0.00	22.35	2	1,322	0.15%
2023/04/28	0	0.00	1	23.10	23.15	-1	1,331	-0.08%
2023/04/18	5	23.50	0	0.00	23.50	5	1,240	0.40%
2023/03/30	1	22.65	1	22.80	22.75	0	1,112	0.00%
2023/03/24	0	23.75	0	0.00	23.50	0	1,043	0.00%
2023/03/22	0	0.00	2	23.85	23.90	-2	1,022	-0.20%
2023/03/21	0	23.60	0	0.00	23.65	0	1,005	0.00%
2023/03/20	1	23.60	1	23.65	23.50	0	998	0.00%
2023/03/15	0	0.00	3	23.68	23.45	-3	952	-0.31%
2023/03/14	2	23.38	0	0.00	23.35	2	933	0.21%
2023/03/13	3	22.97	0	0.00	23.25	3	922	0.33%
2023/03/09	1	23.90	2	24.28	23.90	-1	873	-0.11%
2023/03/08	1	24.20	0	23.85	24.20	1	850	0.12%
2023/03/07	1	23.55	0	0.00	23.55	1	815	0.12%
2023/03/06	0	23.60	1	23.65	23.70	-1	790	-0.13%
2023/03/03	4	23.39	2	23.25	23.25	2	756	0.27%
2023/03/02	0	0.00	0	22.80	22.50	0	702	-0.01%
2023/03/01	0	21.95	0	0.00	22.35	0	666	0.01%
2023/02/06	0	0.00	0	19.60	19.50	0	390	0.00%
2023/01/05	0	0.00	1	18.20	18.25	-1	274	-0.36%
2022/12/20	0	0.00	20	18.00	18.05	-20	268	-7.45%
2022/12/19	20	18.50	0	0.00	18.50	20	265	7.52%
2022/11/28	0	17.75	0	0.00	18.10	0	194	0.00%
2022/04/28	0	17.00	0	0.00	17.15	0	279	0.00%
2022/03/22	0	0.00	1	18.40	18.50	-1	761	-0.13%
2022/03/17	0	18.30	0	0.00	18.05	0	1,012	0.00%
2022/03/11	0	0.00	11	18.10	18.10	-11	1,031	-1.07%
2022/03/08	11	17.95	1	18.10	17.80	10	1,075	0.93%
2022/03/03	0	18.78	0	0.00	18.35	0	1,085	0.00%
2022/02/23	0	0.00	1	17.65	17.75	-1	1,409	-0.07%
2021/12/30	1	19.90	3	19.85	18.95	-2	1,375	-0.15%
2021/12/27	0	0.00	1	18.85	18.90	-1	1,053	-0.09%
2021/12/24	0	0.00	2	19.00	18.60	-2	1,039	-0.19%
2021/12/15	0	0.00	1	18.85	18.85	-1	972	-0.10%
2021/12/13	1	17.70	0	0.00	18.90	1	907	0.11%
2021/12/09	0	0.00	1	17.85	17.80	-1	709	-0.14%
2021/12/07	0	0.00	5	17.50	17.45	-5	697	-0.72%
2021/12/06	5	18.00	0	0.00	17.85	5	687	0.73%
2021/11/25	0	0.00	1	18.35	18.20	-1	616	-0.16%
2021/11/24	1	18.45	2	19.20	18.80	-1	596	-0.17%
2021/11/23	2	19.00	0	0.00	19.00	2	558	0.36%
2021/11/22	4	19.55	0	0.00	19.30	4	433	0.92%
2021/11/19	0	0.00	1	17.35	18.00	-1	282	-0.35%
2021/11/05	0	0.00	1	16.50	16.35	-1	301	-0.33%
2021/10/28	0	0.00	2	15.50	15.60	-2	367	-0.54%
2021/10/20	1	15.10	0	0.00	15.00	1	447	0.22%
2021/09/02	1	16.20	0	0.00	15.95	1	1,009	0.10%
2021/09/01	1	16.25	0	0.00	16.10	1	1,022	0.10%
2021/08/11	0	0.00	2	17.00	17.05	-2	1,100	-0.18%
2021/08/03	0	0.00	1	19.60	19.55	-1	1,124	-0.09%
2021/07/30	2	19.40	0	0.00	19.30	2	1,127	0.18%
2021/07/28	0	0.00	2	19.20	19.10	-2	1,175	-0.17%
2021/07/27	0	0.00	3	19.40	19.10	-3	1,201	-0.25%
2021/07/16	0	0.00	3	19.05	19.25	-3	1,564	-0.19%
2021/07/13	0	0.00	1	19.85	19.10	-1	2,043	-0.05%
2021/07/12	0	0.00	4	19.30	19.65	-4	2,014	-0.20%
2021/07/07	1	18.75	0	0.00	18.65	1	2,184	0.05%
2021/07/05	4	19.05	0	0.00	19.15	4	2,286	0.17%
2021/07/01	2	18.50	0	0.00	18.65	2	2,509	0.08%
2021/06/29	0	0.00	4	20.10	19.65	-4	2,595	-0.15%
2021/06/28	6	19.34	11	19.46	20.60	-5	2,559	-0.20%
2021/06/22	3	18.83	0	0.00	18.70	3	2,447	0.12%
2021/06/21	2	19.15	0	0.00	19.05	2	2,437	0.08%
2021/06/11	1	19.20	0	0.00	19.05	1	2,534	0.04%
2021/06/09	0	0.00	2	19.55	19.25	-2	2,538	-0.08%
2021/06/03	2	19.30	0	0.00	19.30	2	2,523	0.08%
2021/06/02	3	19.33	0	0.00	19.05	3	2,515	0.12%
2021/05/28	0	0.00	1	18.75	18.65	-1	2,490	-0.04%
2021/05/12	1	17.80	0	0.00	16.70	1	2,740	0.04%
2021/05/11	1	18.55	0	0.00	18.00	1	2,728	0.04%
2021/05/03	1	19.60	1	19.10	19.00	0	2,588	0.00%
2021/04/29	3	20.33	2	20.45	20.20	1	2,544	0.04%
2021/04/26	0	0.00	4	20.69	20.65	-4	2,441	-0.16%
2021/04/23	0	0.00	1	20.10	20.10	-1	2,277	-0.04%
2021/04/22	1	20.10	1	20.30	19.65	0	2,258	0.00%
2021/04/21	1	20.65	2	20.55	20.90	-1	2,176	-0.05%
2021/04/20	8	21.28	3	21.53	21.15	5	2,115	0.24%
2021/04/19	0	0.00	2	19.75	19.90	-2	1,775	-0.11%
2021/04/16	0	0.00	1	18.35	18.35	-1	1,689	-0.06%
2021/04/14	2	18.25	1	18.45	18.25	1	1,685	0.06%
2021/04/13	8	19.55	6	19.05	19.05	2	1,675	0.12%
2021/04/12	0	0.00	1	19.45	19.55	-1	1,516	-0.07%
2021/04/09	4	19.24	0	0.00	19.15	4	1,463	0.27%
2021/04/08	0	0.00	2	19.65	19.90	-2	1,413	-0.14%
2021/04/07	3	19.85	2	20.00	20.05	1	1,368	0.07%
2021/04/06	0	0.00	1	18.90	18.90	-1	1,176	-0.08%
2021/04/01	2	17.15	0	0.00	17.20	2	1,092	0.18%
2021/03/26	0	0.00	1	16.65	16.90	-1	1,056	-0.09%
2021/03/23	1	16.80	0	0.00	16.70	1	1,093	0.09%
2021/03/22	6	17.32	6	17.30	17.10	0	1,089	0.00%
2021/03/05	0	18.00	0	0.00	16.30	0	1,279	0.00%
2021/03/04	1	16.50	0	0.00	16.45	1	1,287	0.08%
2021/03/03	0	0.00	1	16.50	16.65	-1	1,288	-0.08%
2021/02/26	0	0.00	1	16.30	16.35	-1	1,259	-0.08%
2021/02/18	1	16.25	0	0.00	16.30	1	1,182	0.08%
2021/02/03	1	15.30	0	0.00	15.40	1	918	0.11%
2021/01/29	0	16.30	0	0.00	14.80	0	905	0.00%
2020/12/30	0	0.00	1	16.35	16.30	-1	776	-0.13%
2020/12/28	1	17.10	4	16.75	17.10	-3	753	-0.40%
2020/12/25	0	0.00	6	16.65	16.60	-6	747	-0.80%
2020/12/24	0	0.00	4	16.25	16.25	-4	771	-0.52%
2020/12/16	2	16.15	0	0.00	15.90	2	793	0.25%
2020/12/10	0	0.00	6	16.55	16.45	-6	688	-0.87%
2020/12/08	0	0.00	2	15.55	15.45	-2	623	-0.32%
2020/12/04	0	0.00	6	15.90	15.90	-6	614	-0.98%
2020/12/03	0	0.00	3	15.50	15.40	-3	584	-0.51%
2020/12/02	5	16.00	0	0.00	15.65	5	566	0.88%
2020/11/27	6	14.50	0	0.00	14.50	6	455	1.32%
2020/11/24	0	15.75	0	0.00	14.40	0	443	0.00%
2020/10/15	0	0.00	1	14.15	14.10	-1	428	-0.23%
2020/09/30	0	0.00	2	15.75	15.05	-2	406	-0.49%
2020/09/29	7	15.41	5	15.49	15.50	2	374	0.53%
2020/09/23	0	0.00	3	14.60	15.20	-3	290	-1.03%
2020/09/02	0	0.00	5	13.60	13.65	-5	243	-2.06%
2020/08/20	5	13.00	0	0.00	13.10	5	253	1.98%
2020/08/06	0	0.00	1	13.65	13.75	-1	233	-0.43%
2020/08/04	0	0.00	9	13.45	13.80	-9	235	-3.82%
2020/07/31	0	0.00	1	13.45	13.40	-1	232	-0.43%
2020/07/13	0	0.00	2	13.45	13.60	-2	257	-0.78%
2020/07/09	1	13.30	0	0.00	13.25	1	255	0.39%
2020/06/30	2	14.05	0	0.00	14.00	2	278	0.72%
2020/06/29	10	14.18	0	0.00	14.20	10	274	3.65%
2020/06/23	0	0.00	1	14.35	14.35	-1	274	-0.36%
2020/06/11	1	13.60	0	0.00	13.90	1	326	0.31%
2020/05/07	0	0.00	0.4	13.10	13.20	-0.4	399	-0.11%
2020/04/21	0	0.00	2	12.30	12.30	-2	438	-0.46%
2020/04/17	1	12.70	0	0.00	12.55	1	433	0.23%
2020/04/16	1	12.50	0	0.00	12.50	1	430	0.23%
2020/04/06	0	11.95	0	0.00	11.95	0	414	0.00%
2020/04/01	0	0.00	1	11.70	11.90	-1	414	-0.24%
2020/03/24	1	11.80	0	0.00	11.95	1	398	0.25%
2020/03/17	0	0.00	2	11.35	11.20	-2	347	-0.58%
2020/03/13	2	11.80	0	0.00	11.95	2	329	0.61%
2020/02/07	1	14.40	0	0.00	14.40	1	262	0.38%
2020/02/06	1	14.65	0	0.00	14.70	1	266	0.37%
2020/02/03	6	13.88	10	13.95	14.10	-4	248	-1.61%
2020/01/30	5	15.92	0	0.00	15.65	5	227	2.20%
2020/01/20	1	17.00	0	0.00	17.15	1	218	0.46%
2020/01/15	2	17.10	0	0.00	17.05	2	218	0.92%
2020/01/06	1	17.65	0	0.00	17.65	1	223	0.45%
2019/10/04	0	0.00	2	17.65	17.70	-2	432	-0.46%
2019/08/29	0	0.00	10	17.00	17.00	-10	589	-1.70%
2019/08/19	0	0.00	1	17.05	17.10	-1	584	-0.17%
2019/08/16	1	16.55	0	0.00	16.70	1	584	0.17%
2019/08/13	0	0.00	7	17.16	17.30	-7	582	-1.20%
2019/08/05	0	0.00	5	17.80	17.60	-5	620	-0.81%
2019/07/26	1	18.30	0	0.00	18.25	1	674	0.15%
2019/07/17	0	0.00	3	17.90	17.90	-3	778	-0.39%
2019/07/16	3	18.05	0	0.00	18.05	3	793	0.38%
2019/07/15	0	0.00	15	17.82	18.00	-15	810	-1.85%
2019/07/12	0	0.00	2	18.40	18.45	-2	913	-0.22%
2019/07/10	1	18.90	2	18.90	18.80	-1	959	-0.10%
2019/07/08	2	20.80	0	0.00	20.55	2	991	0.20%
2019/07/05	4	20.86	0	0.00	20.80	4	978	0.41%
2019/07/04	11	20.67	1	21.00	20.95	10	999	1.00%
2019/07/03	1	19.30	0	0.00	19.35	1	974	0.10%
2019/07/01	0	0.00	1	19.50	19.65	-1	1,151	-0.09%
2019/06/27	1	19.20	0	0.00	19.35	1	1,255	0.08%
2019/06/19	0	0.00	1	19.60	19.70	-1	2,063	-0.05%
2019/06/12	1	19.15	0	0.00	19.20	1	2,093	0.05%
2019/05/31	3	19.65	0	0.00	19.80	3	2,221	0.14%
2019/05/29	5	19.25	2	19.25	19.25	3	2,247	0.13%
2019/05/28	2	19.20	0	0.00	19.20	2	2,256	0.09%
2019/05/14	1	19.40	0	0.00	19.60	1	2,331	0.04%
2019/05/10	11	21.41	0	0.00	20.70	11	2,317	0.47%
2019/05/03	7	22.27	0	0.00	22.25	7	2,273	0.31%
2019/04/25	1	22.45	0	0.00	22.50	1	2,220	0.05%
2019/04/22	1	23.10	0	0.00	23.05	1	2,189	0.05%
2019/04/19	6	23.23	3	23.45	23.20	3	2,196	0.14%
2019/04/18	4	23.49	9	24.10	23.10	-5	2,222	-0.22%
2019/04/17	0	0.00	3	23.68	23.80	-3	2,104	-0.14%
2019/04/16	1	23.15	0	0.00	23.15	1	2,080	0.05%
2019/04/15	5	23.67	1	23.50	23.40	4	2,112	0.19%
2019/04/12	1	22.80	0	0.00	22.80	1	2,068	0.05%
2019/04/09	4	23.83	0	0.00	23.40	4	2,010	0.20%
2019/04/03	1	25.15	4	24.94	24.95	-3	1,905	-0.16%
2019/04/02	1	23.85	1	24.10	24.10	0	1,755	0.00%
2019/04/01	5	24.28	3	24.57	24.00	2	1,709	0.12%
2019/03/29	17	24.62	7	24.69	24.35	10	1,639	0.61%
2019/03/28	0	0.00	0.5	23.55	23.50	-0.5	1,434	-0.03%
2019/03/27	3	24.10	0	0.00	23.95	3	1,370	0.22%
2019/03/25	0	0.00	3	20.45	21.25	-3	924	-0.32%
2019/03/22	0	19.90	1	19.90	20.00	-1	832	-0.12%
2019/03/20	0	19.60	0	0.00	19.60	0	796	0.00%
2019/03/18	0	20.00	0	0.00	19.95	0	773	0.00%
2019/03/14	1	19.80	0	0.00	19.90	1	754	0.13%
2019/03/07	3	19.53	0	0.00	19.40	3	673	0.45%
2019/03/06	0	0.00	160	19.37	19.30	-160	649	-24.62%	大賣/鉅額交易
2019/02/15	0	0.00	2	19.65	19.15	-2	525	-0.38%
2019/02/13	160	19.13	0	0.00	19.00	160	460	34.74%	大買/鉅額交易
2019/02/12	0	0.00	1	19.00	19.15	-1	449	-0.22%
2019/01/04	1	17.55	0	0.00	17.90	1	196	0.51%
2019/01/03	0	0.00	1	18.00	17.85	-1	196	-0.51%
2018/10/18	0	0.00	2	15.25	15.35	-2	381	-0.52%
2018/10/09	1	16.80	8	16.86	16.65	-7	382	-1.83%
2018/09/18	0	0.00	2	18.05	18.10	-2	425	-0.47%
2018/09/06	8	18.30	0	0.00	18.00	8	704	1.14%
2018/08/31	1	18.45	0	0.00	18.55	1	717	0.14%
2018/08/24	0	0.00	2	18.00	18.00	-2	716	-0.28%
2018/08/03	0	0.00	1	18.00	17.95	-1	662	-0.15%
2018/07/26	0	0.00	3	17.15	17.15	-3	636	-0.47%
2018/07/19	3	16.87	0	0.00	16.85	3	637	0.47%
2018/07/10	0	0.00	2	16.45	16.60	-2	624	-0.32%
2018/07/05	2	16.50	0	0.00	16.30	2	619	0.32%
2018/07/03	1	17.50	0	0.00	16.95	1	612	0.16%
2018/06/26	1	18.90	0	0.00	18.40	1	602	0.17%
2018/06/25	7	19.53	11	19.57	19.55	-4	575	-0.69%
2018/06/13	2	17.30	0	0.00	17.10	2	329	0.61%
2018/06/07	2	17.80	0	0.00	17.55	2	329	0.61%
2018/05/17	0	0.00	1	17.10	17.15	-1	346	-0.29%
2018/05/08	0	0.00	1	17.20	17.10	-1	422	-0.24%
2018/04/19	1	17.05	0	0.00	16.95	1	597	0.17%
2018/04/02	2	18.30	2	18.90	18.30	0	790	0.00%
2018/03/26	1	17.25	0	0.00	17.30	1	912	0.11%
2018/03/16	1	18.50	0	0.00	18.55	1	1,068	0.09%
2018/03/14	0	18.30	0	0.00	18.40	0	1,064	0.00%
2018/01/29	0	0.00	2	19.75	19.65	-2	1,057	-0.19%
2018/01/18	0	0.00	1	19.55	19.20	-1	1,046	-0.10%
2018/01/16	2	19.50	0	0.00	19.35	2	1,037	0.19%