美而快 (5321)-元大-承德券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.7
漲跌
▼1.3
漲幅
-1.86%
成交量
121張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	71.60	71.50	-2	182	-1.09%
2024/04/18	2	77.70	0	0.00	76.90	2	183	1.09%
2024/03/19	3	79.17	0	0.00	80.00	3	233	1.29%
2024/03/15	0	0.00	3	80.80	81.00	-3	228	-1.32%
2024/03/12	0	0.00	5	85.00	85.60	-5	231	-2.16%
2024/03/08	0	0.00	1	86.60	85.50	-1	236	-0.42%
2024/03/06	0	0.00	4	86.50	86.50	-4	241	-1.66%
2024/03/01	1	86.90	13	86.80	86.60	-12	248	-4.83%
2024/02/26	0	0.00	2	88.30	88.50	-2	273	-0.73%
2024/02/22	0	0.00	5	87.00	86.60	-5	282	-1.77%
2024/02/21	1	88.00	0	0.00	87.00	1	288	0.35%
2024/02/16	2	89.50	0	0.00	88.20	2	307	0.65%
2024/02/05	7	89.47	1	89.70	89.70	6	346	1.73%
2024/02/02	10	90.26	0	0.00	90.00	10	368	2.72%
2024/02/01	3	89.70	0	0.00	89.60	3	500	0.60%
2024/01/31	10	87.72	0	0.00	87.80	10	537	1.86%
2024/01/25	0	0.00	2	89.20	89.20	-2	549	-0.36%
2023/12/28	1	89.60	0	0.00	89.00	1	886	0.11%
2023/12/22	0	0.00	1	91.20	90.80	-1	926	-0.11%
2023/12/20	11	94.27	11	91.43	90.50	0	936	0.00%
2023/12/15	1	87.00	0	0.00	88.00	1	937	0.11%
2023/12/13	0	0.00	1	87.00	86.90	-1	1,003	-0.10%
2023/12/12	0	0.00	1	86.90	86.90	-1	1,130	-0.09%
2023/12/11	0	0.00	2	87.60	87.70	-2	1,174	-0.17%
2023/11/28	1	86.90	0	0.00	87.50	1	1,248	0.08%
2023/11/27	0	0.00	15	86.50	86.10	-15	1,248	-1.20%
2023/11/24	0	0.00	19	88.62	87.60	-19	1,245	-1.53%
2023/11/21	1	89.60	1	89.70	89.60	0	1,229	0.00%
2023/11/17	1	89.00	0	0.00	88.80	1	1,221	0.08%
2023/11/15	1	90.00	2	88.20	88.00	-1	1,212	-0.08%
2023/11/13	0	0.00	1	88.30	85.60	-1	1,190	-0.08%
2023/11/09	17	94.47	0	0.00	95.00	17	1,143	1.49%
2023/11/08	0	0.00	2.9	96.53	97.00	-2.9	1,024	-0.28%
2023/11/03	1	87.40	1	87.30	86.80	0	976	0.00%
2023/11/02	1	87.50	2	87.10	87.00	-1	969	-0.10%
2023/11/01	5	86.78	0	0.00	86.30	5	961	0.52%
2023/10/31	5	88.00	0	0.00	87.00	5	952	0.53%
2023/10/30	2	86.50	0	0.00	86.50	2	931	0.21%
2023/10/26	1	83.80	0	0.00	83.70	1	910	0.11%
2023/10/25	1	89.50	1	86.10	86.60	0	900	0.00%
2023/10/24	2	86.50	0	0.00	88.20	2	875	0.23%
2023/10/18	0	0.00	1.2	83.42	82.80	-1.2	818	-0.14%
2023/10/16	1	90.00	0	0.00	88.50	1	799	0.13%
2023/10/13	2	94.75	0	0.00	90.00	2	795	0.25%
2023/10/12	0	0.00	26	95.80	97.10	-26	768	-3.38%
2023/10/06	0	0.00	1.2	104.59	104.00	-1.2	733	-0.17%
2023/10/04	2	117.75	1	119.00	115.00	1	683	0.15%
2023/10/02	0.2	112.50	6.7	113.79	114.50	-6.5	634	-1.03%
2023/09/28	0	0.00	2	124.50	123.00	-2	624	-0.32%
2023/09/20	0	0.00	1	117.00	118.00	-1	584	-0.17%
2023/09/19	0	0.00	12	117.00	118.00	-12	579	-2.07%
2023/09/18	15	117.23	3	115.83	116.50	12	561	2.14%
2023/09/15	4	113.13	4	113.50	114.00	0	519	0.00%
2023/09/14	2	103.00	31	104.18	109.00	-29	399	-7.25%
2023/09/13	27	94.88	3	96.90	99.50	24	355	6.75%
2023/09/12	0	0.00	3	87.70	91.10	-3	309	-0.97%
2023/09/11	1	87.40	0	0.00	87.70	1	297	0.34%
2023/09/08	3	84.87	4	84.80	86.00	-1	280	-0.36%
2023/09/06	2	79.85	0	0.00	81.50	2	278	0.72%
2023/09/05	2	79.20	2	78.40	78.60	0	277	0.00%
2023/08/30	5	71.44	0	0.00	73.30	5	292	1.71%
2023/08/29	5	70.78	0	0.00	71.00	5	296	1.68%
2023/08/28	16	72.34	4	70.75	70.90	12	300	4.00%
2023/08/21	0	0.00	1	88.10	88.30	-1	331	-0.30%
2023/08/14	3	87.23	0	0.00	86.10	3	427	0.70%
2023/08/04	0	0.00	1	82.00	82.10	-1	637	-0.16%
2023/08/01	0	0.00	1	83.70	82.10	-1	834	-0.12%
2023/07/31	0	0.00	1	83.80	82.60	-1	1,029	-0.10%
2023/07/27	1	82.10	0	0.00	82.80	1	1,287	0.08%
2023/07/24	0	0.00	4	81.10	82.00	-4	1,343	-0.30%
2023/07/19	0	0.00	0	85.40	85.20	0	1,356	0.00%
2023/07/18	0	0.00	5.7	86.20	85.30	-5.7	1,363	-0.42%
2023/07/17	1	88.30	0	0.00	88.00	1	1,379	0.07%
2023/07/14	2	89.85	0	0.00	88.90	2	1,408	0.14%
2023/07/13	0	0.00	2	90.25	89.60	-2	1,425	-0.14%
2023/06/28	0.2	93.20	0	0.00	92.00	0.2	1,476	0.01%
2023/06/27	0	0.00	1	94.20	92.80	-1	1,482	-0.07%
2023/06/21	1	94.00	1	96.90	94.00	0	1,521	0.00%
2023/06/20	0	0.00	1	94.00	95.60	-1	1,524	-0.07%
2023/06/16	0.1	92.00	0	0.00	91.90	0.1	1,537	0.01%
2023/06/15	0	0.00	1	93.80	92.50	-1	1,544	-0.06%
2023/06/14	0.1	92.80	0	0.00	92.70	0.1	1,546	0.01%
2023/06/13	1	93.40	0	0.00	93.50	1	1,554	0.06%
2023/06/12	1	90.90	2	91.00	94.70	-1	1,561	-0.06%
2023/06/08	1	94.20	1	93.40	92.80	0	1,600	0.00%
2023/06/06	2.1	95.51	0	0.00	94.50	2.1	1,805	0.11%
2023/06/05	1	97.10	1	97.20	97.10	0	1,819	0.00%
2023/06/02	1	97.00	1	98.40	97.00	0	1,825	0.00%
2023/06/01	1	97.90	1	98.60	97.80	0	1,834	0.00%
2023/05/31	0	0.00	2	97.95	98.30	-2	1,834	-0.11%
2023/05/30	0	0.00	2	98.70	97.10	-2	1,831	-0.11%
2023/05/29	0	0.00	1	96.40	97.70	-1	1,828	-0.05%
2023/05/26	1.1	96.68	1	97.50	95.00	0.1	1,830	0.01%
2023/05/25	2	97.70	5	97.88	97.00	-3	1,824	-0.16%
2023/05/24	20	101.59	12	100.83	99.00	8	1,832	0.44%
2023/05/23	18	108.39	27	107.24	107.00	-9	1,797	-0.50%
2023/05/22	2.1	105.99	5	105.50	105.00	-2.9	1,814	-0.16%
2023/05/19	4	106.63	5	106.30	104.00	-1	1,874	-0.05%
2023/05/16	6	110.67	2	112.25	109.00	4	1,848	0.22%
2023/05/15	10	106.85	26	106.37	107.50	-16	1,831	-0.87%
2023/05/12	17	110.35	11	111.09	111.00	6	1,805	0.33%
2023/05/11	4.1	115.22	37	113.27	110.00	-32.9	1,774	-1.85%
2023/05/10	22	113.09	14	113.04	114.00	8	1,719	0.47%
2023/05/09	33	114.77	19	115.00	112.50	14	1,707	0.82%
2023/05/08	39	115.79	23	116.41	115.00	16	1,682	0.95%
2023/05/05	30	113.52	11	112.00	110.00	19	1,596	1.19%
2023/05/04	7	106.50	11	105.55	107.00	-4	1,490	-0.27%
2023/05/03	3	101.33	3.1	103.73	107.00	-0.1	1,386	0.00%
2023/05/02	13	97.44	4	96.93	97.40	9	1,343	0.67%
2023/04/28	3	93.30	3	94.13	94.70	0	1,388	0.00%
2023/04/25	4	87.85	0	0.00	86.60	4	1,721	0.23%
2023/04/21	0	0.00	5	90.94	90.90	-5	2,096	-0.24%
2023/04/20	14	96.12	47	92.06	92.50	-33	2,125	-1.55%
2023/04/19	17.1	94.82	1	96.50	94.90	16.1	2,124	0.76%
2023/04/18	14	96.49	5	95.30	92.70	9	2,210	0.41%
2023/04/17	6	94.27	1	93.30	93.20	5	2,214	0.23%
2023/04/14	1	93.00	1	92.20	91.10	0	2,212	0.00%
2023/04/13	2	93.00	12	92.00	90.50	-10	2,205	-0.45%
2023/04/12	11	91.78	1	92.40	91.60	10	2,196	0.46%
2023/03/30	0	0.00	1	86.10	85.70	-1	2,157	-0.05%
2023/03/27	1	89.80	26	88.83	88.00	-25	2,139	-1.17%
2023/03/24	27	92.17	0	0.00	88.90	27	2,127	1.27%
2023/03/22	4	89.70	4	88.50	89.50	0	2,090	0.00%
2023/03/17	1	83.30	1	83.70	84.10	0	2,057	0.00%
2023/03/14	5	84.70	5	83.90	82.90	0	2,043	0.00%
2023/03/13	0	0.00	5.1	86.49	86.50	-5.1	2,032	-0.25%
2023/03/10	37.1	99.21	28	90.93	89.70	9.1	2,001	0.45%
2023/03/09	5	96.60	7	98.17	99.60	-2	1,851	-0.11%
2023/03/08	6	91.17	0	0.00	90.60	6	1,794	0.33%
2023/03/06	3	88.87	0.3	90.20	89.80	2.8	1,760	0.16%
2023/03/01	2	87.30	0	0.00	87.30	2	1,741	0.11%
2023/02/22	13	90.51	13	89.15	88.20	0	1,726	0.00%
2023/02/21	0	0.00	25	88.78	89.00	-25	1,705	-1.47%
2023/02/20	26	91.93	0	0.00	90.20	26	1,697	1.53%
2023/02/17	11.1	92.11	11	89.62	89.90	0.1	1,669	0.01%
2023/02/16	0.1	85.90	0	0.00	86.30	0.1	1,601	0.01%
2023/02/14	0	0.00	17	85.37	84.50	-17	1,585	-1.07%
2023/02/13	10	89.60	0	0.00	86.20	10	1,576	0.63%
2023/02/10	2	89.60	1	89.50	88.70	1	1,563	0.06%
2023/02/08	0	0.00	1	89.70	88.60	-1	1,547	-0.06%
2023/02/07	1	88.40	27	88.25	89.00	-26	1,523	-1.71%
2023/02/06	27	91.11	0	0.00	88.50	27	1,519	1.78%
2023/02/03	3	88.80	2	89.85	88.70	1	1,493	0.07%
2023/02/02	3	91.83	1	88.70	88.70	2	1,455	0.14%
2023/02/01	11	86.64	8	91.78	92.00	3	1,367	0.22%
2023/01/30	29	91.04	28	89.48	88.10	1	1,257	0.08%
2023/01/17	4	89.80	4	92.30	91.10	0	1,184	0.00%
2023/01/16	2	85.90	2	85.50	85.50	0	984	0.00%
2023/01/12	8	82.43	18	83.16	84.90	-10	817	-1.22%
2023/01/10	1	75.60	1	76.00	73.00	0	433	0.00%
2023/01/09	0	0.00	7	71.49	71.90	-7	400	-1.75%
2023/01/06	32	76.73	15	73.00	73.00	17	403	4.21%
2022/11/30	0.2	64.20	0	0.00	64.30	0.2	343	0.04%
2022/11/14	1	68.40	1	68.50	68.40	0	384	0.00%
2022/10/26	0	0.00	0.3	60.04	61.20	-0.3	382	-0.08%
2022/10/13	11	70.45	11	69.92	70.30	0	356	0.00%
2022/09/21	0	0.00	2	77.00	76.20	-2	371	-0.54%
2022/09/20	4	88.28	2	88.15	89.20	2	381	0.52%
2022/09/13	1	94.10	0	0.00	95.30	1	393	0.25%
2022/08/31	0	0.00	2	89.00	89.00	-2	462	-0.43%
2022/08/29	1	85.60	0	0.00	85.60	1	458	0.22%
2022/08/24	3	90.03	3	89.77	89.40	0	452	0.00%
2022/08/23	10	88.50	10	90.90	88.70	0	444	0.00%
2022/08/19	2	87.50	2	87.40	85.50	0	421	0.00%
2022/08/18	5	86.44	31	87.62	88.70	-26	417	-6.23%
2022/08/17	1	84.80	8	84.11	84.50	-7	412	-1.70%
2022/08/16	1	84.30	1	84.90	84.10	0	412	0.00%
2022/08/15	21	88.93	4	88.00	85.00	17	410	4.14%
2022/08/11	29	83.90	10	80.93	80.90	19	384	4.94%
2022/08/04	0	0.00	6	74.45	75.90	-6	392	-1.53%
2022/07/01	5	89.70	0	0.00	86.80	5	554	0.90%
2022/06/29	1	98.20	0	0.00	97.40	1	543	0.18%
2022/06/28	4	100.88	10	101.50	101.00	-6	537	-1.12%
2022/06/22	0	0.00	1	121.00	118.50	-1	553	-0.18%
2022/06/21	3	117.17	7	116.07	118.50	-4	622	-0.64%
2022/06/20	3	111.17	1	115.00	110.00	2	763	0.26%
2022/06/17	2	111.50	0	0.00	116.00	2	808	0.25%
2022/06/16	3	121.00	0	0.00	111.00	3	817	0.37%
2022/06/13	1	128.50	1	133.00	129.50	0	850	0.00%
2022/06/09	50	126.41	0	0.00	127.50	50	864	5.78%
2022/06/08	1	123.00	0	0.00	122.00	1	885	0.11%
2022/05/24	0	0.00	1	124.50	124.50	-1	1,007	-0.10%
2022/04/28	0	0.00	1	125.50	126.00	-1	1,538	-0.06%
2022/04/27	4	118.63	53	116.75	125.00	-49	1,537	-3.19%
2022/04/19	1	139.00	0	0.00	138.50	1	1,457	0.07%
2022/04/14	6	137.50	8	141.63	137.50	-2	1,426	-0.14%
2022/04/12	2	141.00	0	0.00	144.00	2	1,410	0.14%
2022/04/06	1	149.00	0	0.00	148.00	1	1,436	0.07%
2022/04/01	1	146.00	0	0.00	147.00	1	1,456	0.07%
2022/03/31	1	142.50	0	0.00	143.00	1	1,532	0.07%
2022/03/28	0	0.00	5	140.00	141.50	-5	1,598	-0.31%
2022/03/25	2	140.00	0	0.00	140.00	2	1,610	0.12%
2022/03/24	11	149.41	5	146.50	146.50	6	1,584	0.38%
2022/03/23	2	152.50	8	154.75	144.00	-6	1,517	-0.40%
2022/03/22	8	142.88	2	148.25	150.50	6	1,370	0.44%
2022/03/21	1	139.00	1	135.00	137.00	0	1,329	0.00%
2022/03/16	0	0.00	1	119.50	121.00	-1	1,424	-0.07%
2022/03/15	1	122.00	0	0.00	120.50	1	1,412	0.07%
2022/03/14	1	133.50	1	136.00	133.50	0	1,373	0.00%
2022/03/11	3	138.67	2	135.25	137.50	1	1,356	0.07%
2022/03/01	0	0.00	2	148.00	148.00	-2	1,251	-0.16%
2022/02/23	2	144.75	0	0.00	144.00	2	1,238	0.16%
2022/02/18	6	143.67	6	141.92	142.00	0	1,244	0.00%
2022/02/17	3	138.00	6	136.17	143.00	-3	1,207	-0.25%
2022/02/16	6	139.58	3	139.33	144.00	3	1,158	0.26%
2022/02/15	2	137.50	3	138.50	132.00	-1	1,100	-0.09%
2022/02/14	0	0.00	1	130.00	130.00	-1	1,034	-0.10%
2022/02/11	2	128.00	0	0.00	126.50	2	983	0.20%
2022/02/10	0	0.00	1	121.00	125.00	-1	958	-0.10%
2022/02/09	1	119.50	0	0.00	119.50	1	917	0.11%
2022/02/07	1	109.00	1	110.50	111.00	0	877	0.00%
2022/01/24	0	0.00	2	104.00	104.00	-2	877	-0.23%
2022/01/13	8	102.00	0	0.00	102.00	8	1,374	0.58%
2022/01/12	1	103.50	0	0.00	104.00	1	1,378	0.07%
2022/01/07	0	0.00	3	101.00	101.50	-3	1,390	-0.22%
2022/01/05	0	0.00	1	106.50	105.50	-1	1,388	-0.07%
2021/12/28	0	0.00	1	112.00	109.00	-1	1,402	-0.07%
2021/12/27	12	122.33	7	115.43	115.00	5	1,398	0.36%
2021/12/22	0	0.00	5	110.00	110.50	-5	1,344	-0.37%
2021/12/21	1	106.50	0	0.00	111.50	1	1,621	0.06%
2021/12/10	2	119.00	18	116.86	103.50	-16	1,902	-0.84%
2021/11/30	0	0.00	2	102.00	101.00	-2	2,006	-0.10%
2021/11/26	0	0.00	2	97.00	96.90	-2	2,103	-0.10%
2021/11/24	1	99.00	3	100.40	101.00	-2	2,122	-0.09%
2021/11/22	0	0.00	9	104.94	105.50	-9	2,124	-0.42%
2021/11/19	0	0.00	1	107.00	104.50	-1	2,125	-0.05%
2021/11/17	1	112.00	0	0.00	115.00	1	2,125	0.05%
2021/11/15	1	123.50	1	122.00	120.50	0	2,124	0.00%
2021/11/12	3	135.00	0	0.00	119.50	3	2,124	0.14%
2021/11/11	22	138.80	6	132.67	131.00	16	2,111	0.76%
2021/10/27	6	128.00	7	124.57	124.50	-1	2,187	-0.05%
2021/10/26	17	144.82	21	145.83	126.00	-4	2,110	-0.19%
2021/10/25	8	135.38	8	139.00	139.50	0	1,933	0.00%
2021/10/22	2	125.50	3	124.33	127.00	-1	1,907	-0.05%
2021/10/21	6	120.92	2	124.50	115.50	4	1,837	0.22%
2021/10/20	1	116.50	0	0.00	117.00	1	1,771	0.06%
2021/10/05	0	0.00	1	105.00	109.00	-1	1,818	-0.06%
2021/09/30	2	125.00	0	0.00	130.00	2	1,767	0.11%
2021/09/29	0	0.00	5	117.80	120.00	-5	1,732	-0.29%
2021/09/28	7	110.50	11	108.86	109.50	-4	1,699	-0.24%
2021/09/27	15	101.15	11	104.32	107.00	4	1,408	0.28%
2021/09/24	4	95.95	0	0.00	97.40	4	1,322	0.30%
2021/09/23	1	86.10	1	87.00	88.60	0	1,216	0.00%
2021/09/22	2	81.60	3	82.90	84.90	-1	1,101	-0.09%
2021/09/17	0	0.00	1	77.20	77.20	-1	1,007	-0.10%
2021/09/15	0	0.00	10	64.02	63.90	-10	979	-1.02%
2021/09/14	0	0.00	1	66.50	63.80	-1	964	-0.10%
2021/09/09	1	60.60	0	0.00	62.20	1	848	0.12%
2021/09/02	6	53.73	6	54.00	57.00	0	756	0.00%
2021/09/01	6	54.53	5	53.00	57.00	1	702	0.14%
2021/08/31	5	49.12	0	0.00	51.90	5	656	0.76%
2021/08/16	1	55.40	1	56.10	51.70	0	481	0.00%
2021/08/13	0	0.00	6	59.85	57.40	-6	468	-1.28%
2021/08/12	1	59.80	0	0.00	58.30	1	444	0.22%
2021/08/11	1	69.60	0	0.00	61.20	1	434	0.23%
2021/08/10	1	65.70	7	64.31	66.20	-6	414	-1.45%
2021/08/09	2	64.60	0	0.00	62.60	2	388	0.51%
2021/08/06	5	70.30	0	0.00	69.50	5	368	1.36%
2021/08/05	0	0.00	1	64.80	66.50	-1	347	-0.29%
2021/08/04	0	0.00	2	58.30	60.50	-2	326	-0.61%
2021/08/03	2	60.90	0	0.00	61.00	2	315	0.63%
2021/07/29	2	55.00	0	0.00	53.00	2	261	0.77%
2021/07/27	1	48.80	0	0.00	48.80	1	218	0.46%
2021/07/26	2	45.25	0	0.00	44.40	2	197	1.01%
2021/07/23	2	43.73	0	0.00	45.00	2	187	1.07%
2021/07/22	1	43.50	0	0.00	42.60	1	171	0.58%
2021/07/21	4	39.84	1	39.70	42.60	3	155	1.93%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/05/05	0	0.00	3	34.70	35.20	-3	117	-2.55%
2021/04/29	0	0.00	2	37.65	35.45	-2	113	-1.76%
2021/04/14	5	34.20	1	33.45	33.55	4	81	4.90%
2021/04/13	1	36.35	0	0.00	36.40	1	73	1.36%
2021/04/12	0	0.00	1	33.10	33.10	-1	63	-1.58%
2021/04/06	0	0.00	1	30.70	30.35	-1	56	-1.78%
2021/02/03	1	30.00	0	0.00	30.00	1	101	0.99%
2021/01/21	0	0.00	0	29.55	30.95	0	102	-0.01%
2021/01/05	0	0.00	2	31.75	31.55	-2	101	-1.97%
2020/12/31	1	31.25	0	0.00	31.65	1	102	0.97%
2020/11/04	0	0.00	1	35.50	35.50	-1	281	-0.35%
2020/11/03	0	0.00	1	35.70	35.70	-1	295	-0.34%
2020/11/02	0	0.00	1	36.35	36.15	-1	322	-0.31%
2020/10/15	0	0.00	1	38.25	38.25	-1	751	-0.13%
2020/10/12	0	0.00	3	38.80	39.10	-3	931	-0.32%
2020/10/08	0	0.00	1	39.00	39.00	-1	950	-0.11%
2020/09/25	0	0.00	2	36.20	36.20	-2	993	-0.20%
2020/09/23	0	0.00	3	38.62	38.50	-3	1,003	-0.30%
2020/09/22	0	0.00	1	38.15	38.10	-1	1,012	-0.10%
2020/09/18	1	40.40	0	0.00	40.00	1	1,029	0.10%
2020/09/07	0	0.00	2	40.40	40.25	-2	1,046	-0.19%
2020/08/31	0	0.00	2	43.85	44.20	-2	1,010	-0.20%
2020/08/28	0	0.00	1	41.75	42.00	-1	999	-0.10%
2020/08/27	0	0.00	2	39.05	39.05	-2	992	-0.20%
2020/08/24	1	38.70	1	38.75	38.60	0	984	0.00%
2020/08/21	0	0.00	1	39.75	41.00	-1	978	-0.10%
2020/08/20	0	0.00	3	37.23	37.35	-3	968	-0.31%
2020/08/19	0	0.00	1	39.95	39.55	-1	953	-0.10%
2020/08/17	1	43.00	13	42.50	43.00	-12	938	-1.28%
2020/08/14	10	45.25	25	45.06	43.80	-15	928	-1.62%
2020/08/13	5	47.66	6	47.33	46.90	-1	910	-0.11%
2020/08/12	10	46.68	11	47.33	46.90	-1	902	-0.11%
2020/08/11	8	49.44	13	48.02	46.65	-5	886	-0.56%
2020/08/10	7	50.74	6	48.98	49.20	1	867	0.12%
2020/08/07	11	52.49	8	51.36	51.50	3	850	0.35%
2020/08/06	11	53.81	9	52.64	52.50	2	837	0.24%
2020/08/05	6	52.58	6	52.38	52.50	0	810	0.00%
2020/08/04	3	53.00	11	54.52	53.80	-8	789	-1.01%
2020/08/03	3	50.10	3	50.20	50.20	0	730	0.00%
2020/07/28	3	46.70	3	46.90	46.65	0	648	0.00%
2020/07/27	5	50.80	5	49.00	49.85	0	622	0.00%
2020/07/24	1	50.50	1	51.10	53.80	0	583	0.00%
2020/07/23	0	0.00	12	49.26	50.00	-12	501	-2.39%
2020/07/21	0	0.00	7	41.98	42.90	-7	417	-1.68%
2020/07/17	2	43.55	0	0.00	39.50	2	358	0.56%
2020/07/16	0	0.00	3	42.85	43.55	-3	248	-1.21%
2020/07/14	1	39.55	2	39.50	39.15	-1	182	-0.55%
2020/07/07	6	36.87	0	0.00	35.25	6	141	4.25%
2020/07/06	0	0.00	9	37.86	37.70	-9	138	-6.52%
2020/06/12	4	34.20	4	36.60	36.30	0	63	0.00%
2020/04/30	5	22.85	0	0.00	22.80	5	40	12.30%
2020/04/06	2	23.75	0	0.00	24.10	2	36	5.52%
2020/03/13	3	20.25	0	0.00	20.85	3	34	8.62%
2020/03/11	1	25.55	0	0.00	24.50	1	34	2.87%
2020/03/10	3	26.45	0	0.00	26.25	3	34	8.72%
2020/03/04	1	28.00	0	0.00	28.80	1	36	2.76%
2020/03/02	2	28.90	0	0.00	28.90	2	39	5.04%
2020/02/25	2	29.08	0	0.00	29.00	2	40	4.93%
2020/02/06	1	31.65	0	0.00	31.90	1	57	1.75%
2020/02/05	2	32.00	0	0.00	31.60	2	56	3.51%
2020/01/30	8	32.09	0	0.00	31.95	8	56	14.18%
2020/01/10	2	39.40	0	0.00	39.50	2	54	3.70%
2019/12/26	1	37.50	0	0.00	37.70	1	52	1.90%
2019/12/20	2	39.40	2	39.25	39.85	0	51	0.00%
2019/12/13	1	39.55	0	0.00	39.90	1	49	2.03%
2019/12/10	1	40.00	0	0.00	39.55	1	48	2.04%
2019/12/09	2	40.20	0	0.00	40.60	2	47	4.21%
2019/12/06	3	39.98	0	0.00	40.90	3	46	6.39%
2019/12/05	3	39.90	0	0.00	40.00	3	45	6.53%
2019/12/04	1	40.10	0	0.00	40.00	1	46	2.17%
2019/12/03	1	40.00	0	0.00	41.15	1	44	2.22%
2019/05/09	0	0.00	0.1	43.15	43.20	-0.1	29	-0.23%
2019/03/21	0	0.00	2	46.95	47.20	-2	26	-7.60%
2019/03/18	5	48.80	0	0.00	47.85	5	27	18.34%
2018/10/19	1	45.30	0	0.00	47.80	1	19	5.02%
2018/09/18	1	47.00	0	0.00	46.60	1	28	3.49%
2018/08/21	1	48.10	0	0.00	48.60	1	80	1.24%
2018/08/13	1	48.00	1	47.55	49.15	0	99	0.00%
2018/08/10	1	49.00	0	0.00	49.05	1	99	1.01%
2018/08/08	1	49.25	0	0.00	49.65	1	101	0.99%
2018/08/06	1	49.50	0	0.00	49.70	1	113	0.88%
2018/08/02	0	0.00	3	49.00	49.85	-3	119	-2.51%
2018/07/27	1	47.00	0	0.00	47.95	1	117	0.85%
2018/07/26	4	48.06	0	0.00	48.05	4	129	3.09%
2018/07/25	1	47.50	0	0.00	48.05	1	146	0.68%
2018/06/27	1	50.00	0	0.00	50.00	1	159	0.63%
2018/06/15	0	0.00	1	49.10	49.05	-1	136	-0.73%
2018/06/14	0	0.00	1	48.45	48.95	-1	136	-0.73%
2018/06/11	0	0.00	1	49.35	48.95	-1	132	-0.75%
2018/05/31	0	0.00	4	48.15	47.60	-4	115	-3.47%
2018/05/29	6	47.35	0	0.00	48.50	6	110	5.43%
2018/05/28	2	47.85	0	0.00	47.85	2	105	1.89%
2018/05/22	2	37.65	0	0.00	38.00	2	87	2.28%
2018/05/17	2	34.50	0	0.00	36.00	2	91	2.19%
2018/05/14	3	34.85	0	0.00	34.85	3	79	3.76%
2018/05/11	10	43.86	0	0.00	38.70	10	77	12.85%
2018/05/09	1	39.10	0	0.00	39.10	1	70	1.42%
2018/05/03	16	26.80	0	0.00	26.80	16	68	23.41%
2018/05/02	2	24.40	0	0.00	24.40	2	56	3.55%