霖宏 (5464)-元大-承德券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.00
漲跌
▼0.45
漲幅
-1.39%
成交量
187張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	32.70	32.35	-2	139	-1.43%
2024/05/09	0	0.00	3	32.70	32.70	-3	138	-2.17%
2023/12/29	0	0.00	0.1	30.65	30.95	-0.1	216	-0.05%
2023/12/19	5	32.00	0	0.00	32.00	5	214	2.33%
2023/12/05	0.1	34.00	5	33.40	33.40	-4.9	182	-2.69%
2023/11/06	0	0.00	5	28.75	28.70	-5	146	-3.40%
2023/07/20	0	0.00	3	29.75	29.85	-3	1,130	-0.27%
2023/07/18	0	0.00	3	29.70	29.70	-3	1,137	-0.26%
2023/07/13	0	0.00	1	30.75	30.35	-1	1,161	-0.09%
2023/07/12	0	0.00	3	30.80	30.70	-3	1,167	-0.26%
2023/07/10	3	31.77	0	0.00	31.50	3	1,207	0.25%
2023/07/07	0	0.00	2	31.80	31.65	-2	1,231	-0.16%
2023/07/06	2	32.08	1	32.65	32.15	1	1,294	0.08%
2023/07/03	6	33.85	0	0.00	33.65	6	1,289	0.47%
2023/06/26	1	32.65	0	0.00	32.35	1	1,263	0.08%
2023/06/21	1	33.20	0	0.00	33.20	1	1,259	0.08%
2023/06/06	5	32.35	0	0.00	32.10	5	1,326	0.38%
2023/05/26	1	32.50	6	32.65	31.60	-5	1,934	-0.26%
2023/05/25	2	34.80	2	33.75	33.60	0	1,950	0.00%
2023/05/24	17	32.94	18	33.08	34.20	-1	1,851	-0.05%
2023/05/23	0	0.00	20	31.02	31.90	-20	1,760	-1.14%
2023/05/19	6	29.83	13	29.86	29.75	-7	1,685	-0.42%
2023/05/18	18	28.69	0	0.00	28.35	18	1,628	1.11%
2023/05/17	10	29.50	15	30.73	28.90	-5	1,607	-0.31%
2023/05/16	0	0.00	23	30.32	29.70	-23	1,527	-1.51%
2023/05/15	0	0.00	15	28.81	28.70	-15	1,499	-1.00%
2023/05/12	0	0.00	2	30.05	29.80	-2	1,500	-0.13%
2023/05/11	1	31.20	4	32.50	30.55	-3	1,500	-0.20%
2023/05/10	0	0.00	3	31.95	31.60	-3	1,455	-0.21%
2023/05/09	1	31.20	10	31.63	31.55	-9	1,430	-0.63%
2023/05/08	0	0.00	2	32.23	30.65	-2	1,382	-0.14%
2023/05/05	0	0.00	24	31.43	31.65	-24	1,355	-1.77%
2023/05/04	0	0.00	1	30.30	30.25	-1	1,321	-0.08%
2023/05/03	0	0.00	1	30.30	30.20	-1	1,320	-0.08%
2023/04/25	7	29.81	0	0.00	29.65	7	1,313	0.53%
2023/04/24	0	0.00	16	30.71	30.80	-16	1,310	-1.22%
2023/04/21	11	29.79	0	0.00	29.80	11	1,304	0.84%
2023/04/20	0	0.00	24	30.67	30.40	-24	1,299	-1.85%
2023/04/18	1	31.70	14	32.10	31.55	-13	1,293	-1.01%
2023/04/17	10	31.75	1	31.85	31.35	9	1,274	0.71%
2023/04/14	1	32.20	12	32.95	32.20	-11	1,266	-0.87%
2023/04/12	0	0.00	1	31.35	32.30	-1	1,222	-0.08%
2023/04/11	3	31.27	3	31.72	32.40	0	1,200	0.00%
2023/04/07	6	28.95	0	0.00	29.00	6	1,142	0.53%
2023/04/06	4	29.00	0	0.00	28.90	4	1,140	0.35%
2023/03/29	0	0.00	9	29.23	29.40	-9	1,134	-0.79%
2023/03/28	0	0.00	1	29.95	29.15	-1	1,134	-0.09%
2023/03/20	0	0.00	35	29.76	29.80	-35	1,124	-3.11%
2023/03/17	1	29.00	11	29.04	29.20	-10	1,114	-0.90%
2023/03/16	12	30.48	0	0.00	28.90	12	1,101	1.09%
2023/03/10	10	32.60	0	0.00	32.15	10	1,014	0.99%
2023/03/09	8	33.90	8	34.70	34.40	0	986	0.00%
2023/03/08	8	33.90	0	0.00	34.35	8	970	0.82%
2023/03/07	0	0.00	1	33.90	34.50	-1	950	-0.11%
2023/03/06	10	35.10	0	0.00	35.20	10	903	1.11%
2023/03/03	12	35.29	12	35.58	35.80	0	856	0.00%
2023/03/02	13	35.63	20	35.69	35.65	-7	809	-0.86%
2023/03/01	24	35.36	26	35.06	35.10	-2	716	-0.28%
2023/02/24	13	32.80	78	33.69	33.90	-65	498	-13.05%
2023/02/13	10	26.65	0	0.00	26.60	10	262	3.81%
2023/02/09	0	0.00	1	27.50	27.50	-1	258	-0.39%
2023/02/07	1	29.05	0	0.00	27.70	1	257	0.39%
2023/02/06	10	26.30	0	0.00	27.95	10	224	4.46%
2023/02/02	0	0.00	10	25.43	25.50	-10	204	-4.88%
2023/01/30	5	24.85	0	0.00	24.85	5	200	2.50%
2023/01/10	2	25.20	0	0.00	25.15	2	195	1.02%
2023/01/09	0	0.00	5	25.50	25.40	-5	196	-2.55%
2023/01/06	0	0.00	5	26.25	26.05	-5	192	-2.60%
2022/12/28	0	0.00	25	26.38	26.60	-25	187	-13.30%
2022/12/27	40	25.81	0	0.00	25.90	40	178	22.44%
2022/12/23	10	25.95	0	0.00	25.95	10	174	5.72%
2022/12/20	30	26.35	0	0.00	26.10	30	176	17.01%
2022/12/19	0	0.00	5	26.88	26.40	-5	175	-2.84%
2022/12/16	4	26.30	0	0.00	26.25	4	174	2.29%
2022/12/14	16	26.03	0	0.00	26.25	16	160	9.95%
2022/12/13	2	25.30	0	0.00	25.50	2	155	1.29%
2022/12/12	2	25.15	0	0.00	25.05	2	153	1.30%
2022/12/01	10	25.50	0	0.00	25.40	10	155	6.43%
2022/11/25	10	25.35	7	25.50	25.20	3	161	1.85%
2022/11/24	0	0.00	3	25.50	25.45	-3	162	-1.84%
2022/11/23	0	0.00	10	25.55	25.50	-10	168	-5.92%
2022/11/21	11	24.76	0	0.00	24.85	11	177	6.20%
2022/11/18	1	24.95	0	0.00	24.95	1	192	0.52%
2022/11/11	1	24.40	0	0.00	24.60	1	215	0.46%
2022/10/27	0	0.00	3	20.55	20.55	-3	240	-1.25%
2022/09/16	20	23.25	0	0.00	23.15	20	442	4.52%
2022/08/09	0	0.00	2	24.30	24.80	-2	1,181	-0.17%
2022/08/08	3	23.75	1	23.95	23.85	2	1,173	0.17%
2022/08/05	0	0.00	3	24.40	24.40	-3	1,170	-0.26%
2022/08/02	3	23.80	0	0.00	23.55	3	1,156	0.26%
2022/08/01	3	25.10	8	25.31	24.30	-5	1,150	-0.43%
2022/07/29	3	23.90	3	24.15	24.85	0	1,142	0.00%
2022/07/25	6	24.35	3	24.80	24.25	3	1,129	0.27%
2022/07/19	5	23.50	0	0.00	24.00	5	1,113	0.45%
2022/07/06	0	0.00	1	23.75	23.80	-1	1,076	-0.09%
2022/06/30	0	0.00	2	24.60	24.60	-2	1,058	-0.19%
2022/06/29	4	26.66	11	26.66	26.25	-7	1,042	-0.67%
2022/06/28	3	24.10	4	25.26	25.60	-1	959	-0.10%
2022/06/27	0	0.00	3	23.52	23.30	-3	946	-0.32%
2022/06/22	1	24.30	0	0.00	23.45	1	924	0.11%
2022/06/21	0	0.00	1	25.65	25.60	-1	905	-0.11%
2022/06/20	5	26.15	0	0.00	25.05	5	885	0.56%
2022/06/17	19	27.84	0	0.00	27.80	19	853	2.23%
2022/06/16	4	30.95	4	29.83	29.90	0	816	0.00%
2022/06/15	10	30.45	13	30.77	31.00	-3	716	-0.42%
2022/06/14	0	0.00	11	29.89	28.25	-11	577	-1.90%
2022/06/10	8	27.80	9	28.26	28.30	-1	396	-0.25%
2022/06/09	0	0.00	4	27.28	27.65	-4	215	-1.86%
2022/03/25	1	23.40	0	0.00	23.30	1	132	0.76%
2022/03/23	1	23.55	0	0.00	23.65	1	135	0.74%
2022/03/10	1	22.85	1	22.80	22.60	0	183	0.00%
2022/02/23	3	22.90	0	0.00	23.00	3	193	1.55%
2022/02/09	1	25.25	1	24.80	24.95	0	223	0.00%
2022/02/07	0	0.00	3	22.00	22.80	-3	261	-1.15%
2022/01/25	3	21.75	0	0.00	21.70	3	272	1.10%
2022/01/24	3	21.65	3	22.40	21.75	0	275	0.00%
2022/01/18	0	0.00	3	24.00	23.80	-3	296	-1.01%
2022/01/12	3	23.50	0	0.00	23.50	3	357	0.84%
2022/01/06	2	25.65	0	0.00	25.55	2	354	0.56%
2021/12/30	0	0.00	2	25.85	25.70	-2	347	-0.58%
2021/12/29	2	25.65	0	0.00	25.80	2	346	0.58%
2021/12/28	0	0.00	5	25.80	25.80	-5	348	-1.43%
2021/12/22	0	0.00	1	25.80	26.00	-1	345	-0.29%
2021/12/17	0	0.00	1	25.50	25.60	-1	342	-0.29%
2021/12/10	5	25.70	7	25.57	25.60	-2	348	-0.57%
2021/12/07	0	0.00	3	25.20	26.70	-3	335	-0.89%
2021/12/06	3	24.75	0	0.00	24.90	3	326	0.92%
2021/12/02	0	0.00	3	25.10	24.50	-3	339	-0.88%
2021/11/29	0	0.00	5	24.06	24.05	-5	421	-1.19%
2021/11/26	3	24.80	0	0.00	24.80	3	472	0.64%
2021/11/17	0	0.00	3	25.20	25.25	-3	492	-0.61%
2021/11/16	0	0.00	2	25.53	25.20	-2	499	-0.40%
2021/11/08	1	25.30	0	0.00	25.30	1	527	0.19%
2021/11/05	9	26.41	0	0.00	26.00	9	532	1.69%
2021/10/27	5	25.40	6	24.95	24.95	-1	557	-0.18%
2021/10/25	8	26.50	3	25.90	25.90	5	569	0.88%
2021/10/22	0	0.00	5	24.24	25.00	-5	563	-0.89%
2021/10/15	0	0.00	3	20.35	20.40	-3	759	-0.40%
2021/10/13	5	20.29	0	0.00	20.15	5	819	0.61%
2021/09/30	1	22.75	0	0.00	23.00	1	1,175	0.09%
2021/09/23	1	23.80	1	23.80	23.80	0	1,447	0.00%
2021/09/09	0	0.00	1	25.65	25.75	-1	1,899	-0.05%
2021/09/08	10	25.15	0	0.00	24.65	10	1,896	0.53%
2021/09/01	3	27.00	0	0.00	27.90	3	1,810	0.17%
2021/08/18	0	0.00	3	29.00	28.90	-3	1,810	-0.17%
2021/08/09	5	31.24	1	32.10	31.60	4	1,801	0.22%
2021/08/06	3	31.80	0	0.00	31.80	3	1,794	0.17%
2021/08/05	8	32.15	4	32.40	32.25	4	1,782	0.22%
2021/08/03	1	31.85	1	33.00	32.20	0	1,790	0.00%
2021/08/02	1	31.65	1	32.15	32.10	0	1,788	0.00%
2021/07/30	1	32.10	0	0.00	32.05	1	1,785	0.06%
2021/07/28	2	31.70	2	33.05	32.60	0	1,768	0.00%
2021/07/26	0	0.00	7	39.75	36.60	-7	1,754	-0.40%
2021/07/22	1	33.05	0	0.00	33.05	1	1,654	0.06%
2021/07/19	0	0.00	1	35.45	36.60	-1	1,612	-0.06%
2021/07/16	6	37.46	0	0.00	36.05	6	1,585	0.38%
2021/07/15	1	36.40	1	38.54	38.00	0	1,553	0.00%
2021/07/14	3	36.25	3	35.85	35.85	0	1,512	0.00%
2021/07/13	9	40.22	0	0.00	39.80	9	1,461	0.62%
2021/07/09	3	42.00	0	0.00	42.00	3	1,389	0.22%
2021/07/08	10	39.50	0	0.00	40.05	10	1,337	0.75%
2021/07/07	0	0.00	18	36.62	36.45	-18	1,291	-1.39%
2021/07/06	4	34.85	1	35.10	34.70	3	1,261	0.24%
2021/07/02	0	0.00	1	34.90	35.20	-1	1,213	-0.08%
2021/07/01	5	33.70	1	34.65	33.70	4	1,163	0.34%
2021/06/30	0	0.00	1	36.15	37.40	-1	1,105	-0.09%
2021/06/29	0	0.00	1.3	35.80	35.80	-1.3	994	-0.13%
2021/06/25	1	29.60	0	0.00	29.60	1	960	0.10%
2021/06/24	4	26.33	2	26.65	26.95	2	850	0.24%
2021/06/23	0	0.00	5	24.50	24.50	-5	672	-0.74%
2021/06/11	0	0.00	3	21.35	21.40	-3	610	-0.49%
2021/06/07	3	22.40	5	22.00	22.00	-2	677	-0.30%
2021/06/02	0	0.00	4	22.06	21.20	-4	671	-0.60%
2021/06/01	9	21.97	1	21.65	21.90	8	668	1.20%
2021/05/31	2	23.08	1	23.40	22.55	1	660	0.15%
2021/05/28	0	0.00	8	21.73	21.80	-8	637	-1.25%
2021/05/25	3	19.50	0	0.00	19.50	3	612	0.49%
2021/05/12	5	23.80	0	0.00	20.40	5	572	0.87%
2021/05/04	0	0.00	1	21.30	22.60	-1	507	-0.20%
2021/05/03	1	24.95	0	0.00	22.60	1	488	0.20%
2021/04/27	0	0.00	1	23.95	23.90	-1	447	-0.22%
2021/04/22	5	20.70	0	0.00	20.50	5	445	1.12%
2021/04/20	0	0.00	2	20.00	19.75	-2	434	-0.46%
2021/04/07	2	17.10	0	0.00	17.05	2	379	0.53%
2021/03/30	3	16.30	3	16.65	16.95	0	368	0.00%
2021/03/29	0	0.00	10	16.67	17.00	-10	360	-2.78%
2021/03/11	2	16.30	7	16.59	16.05	-5	233	-2.14%
2021/03/10	0	0.00	2	15.73	16.10	-2	183	-1.09%
2021/02/23	0	0.00	3	15.45	15.15	-3	230	-1.30%
2021/02/22	0	0.00	2	15.00	14.90	-2	253	-0.79%
2020/12/10	7	12.90	0	0.00	13.00	7	156	4.48%
2020/12/02	0	0.00	11	13.75	13.65	-11	150	-7.32%
2020/12/01	0	0.00	4	13.53	13.45	-4	144	-2.76%
2020/11/30	0	0.00	3	12.90	13.05	-3	136	-2.19%
2020/11/26	6	12.26	0	0.00	12.20	6	129	4.63%
2020/11/23	2	12.50	0	0.00	12.50	2	116	1.71%
2020/11/20	3	14.07	1	14.50	12.25	2	105	1.89%
2020/11/19	4	13.43	2	13.55	13.60	2	71	2.81%
2020/11/18	0	0.00	1	12.40	12.40	-1	40	-2.46%
2020/11/11	1	11.20	0	0.00	11.25	1	32	3.08%
2020/11/10	2	11.33	0	0.00	11.30	2	32	6.21%
2020/11/05	0	0.00	1	11.10	11.05	-1	31	-3.21%
2020/11/03	0	0.00	2	11.15	11.10	-2	31	-6.40%
2020/10/12	3	11.35	0	0.00	11.35	3	64	4.66%
2020/10/05	5	11.25	0	0.00	11.35	5	74	6.71%
2020/09/28	0	0.00	2	11.15	11.15	-2	76	-2.61%
2020/09/25	0	0.00	1	11.25	11.10	-1	77	-1.29%
2020/09/24	0	0.00	1	11.40	11.25	-1	78	-1.27%
2020/09/23	0	0.00	1	11.35	11.40	-1	79	-1.26%
2020/09/18	0	0.00	2	11.50	11.50	-2	80	-2.50%
2020/09/07	0	0.00	1	11.60	11.60	-1	83	-1.20%
2020/09/04	1	11.50	1	11.55	11.55	0	82	0.00%
2020/09/03	0	0.00	1	11.65	11.55	-1	81	-1.23%
2020/08/14	0	0.00	1	11.75	11.70	-1	110	-0.91%
2020/08/07	0	0.00	1	11.55	11.50	-1	110	-0.90%
2020/06/04	0	0.00	1	11.35	12.45	-1	77	-1.30%
2020/06/02	0	0.00	4	11.00	11.10	-4	61	-6.54%
2020/04/07	0	0.00	1	10.00	10.05	-1	61	-1.62%
2020/03/18	3	10.25	0	0.00	10.05	3	77	3.87%
2020/03/13	4	11.38	0	0.00	11.40	4	74	5.34%
2020/02/26	0	0.00	9	13.15	13.20	-9	76	-11.82%
2020/02/25	0	0.00	12	13.13	13.15	-12	76	-15.63%
2020/02/21	0	0.00	8	13.30	13.30	-8	77	-10.29%
2020/02/20	0	0.00	1	13.35	13.35	-1	77	-1.28%
2020/02/19	0	0.00	10	13.35	13.35	-10	78	-12.72%
2020/02/17	1	13.30	0	0.00	13.30	1	82	1.22%
2020/02/13	0	0.00	5	13.50	13.35	-5	88	-5.65%
2020/02/06	0	0.00	1	13.60	13.55	-1	94	-1.06%
2019/12/30	19	15.05	0	0.00	15.10	19	311	6.11%
2019/12/04	1	14.70	0	0.00	14.70	1	292	0.34%
2019/11/28	2	14.80	0	0.00	14.90	2	304	0.66%
2019/10/28	0	0.00	1	16.50	16.25	-1	297	-0.34%
2019/10/25	3	16.40	0	0.00	16.45	3	295	1.02%
2019/10/24	0	0.00	3	16.48	16.65	-3	291	-1.03%
2019/10/23	10	16.70	6	16.77	16.70	4	281	1.42%
2019/10/18	0	0.00	4	16.05	16.10	-4	109	-3.65%
2019/10/07	5	16.30	0	0.00	16.25	5	102	4.88%
2019/09/27	1	16.50	0	0.00	16.50	1	103	0.97%
2019/09/06	0	0.00	6	16.93	17.05	-6	112	-5.35%
2019/09/05	6	17.95	0	0.00	17.95	6	106	5.61%
2019/08/29	0	0.00	3	17.40	17.40	-3	88	-3.38%
2019/08/21	0	0.00	1	17.15	17.25	-1	82	-1.21%
2019/08/20	0	0.00	1	17.15	17.15	-1	81	-1.22%
2019/08/16	3	17.10	0	0.00	17.30	3	81	3.69%
2019/08/15	0	0.00	1	17.00	17.20	-1	79	-1.26%
2019/08/14	0	0.00	1	16.70	16.75	-1	78	-1.28%
2019/07/23	0	0.00	5	17.37	17.60	-5	96	-5.18%
2019/07/22	0	0.00	2	17.30	17.35	-2	96	-2.08%
2019/07/18	0	0.00	1	17.20	17.15	-1	98	-1.01%
2019/07/10	0	0.00	1	17.15	17.15	-1	125	-0.80%
2019/07/01	0	0.00	4	17.13	17.20	-4	296	-1.35%
2019/06/27	0	0.00	2	16.95	16.95	-2	290	-0.69%
2019/06/24	0	0.00	3	17.10	17.15	-3	320	-0.94%
2019/06/21	0	0.00	2	17.00	17.05	-2	348	-0.57%
2019/06/19	0	0.00	2	17.00	16.95	-2	376	-0.53%
2019/05/09	0	0.00	1	17.00	17.05	-1	500	-0.20%
2019/04/15	0	0.00	9	20.92	20.70	-9	444	-2.02%
2019/04/09	7	20.45	1	20.35	20.35	6	359	1.67%
2019/04/08	0	0.00	3	20.15	20.00	-3	298	-1.00%
2019/04/02	3	18.80	0	0.00	18.90	3	273	1.10%
2019/03/26	0	0.00	7	20.15	20.60	-7	242	-2.89%
2019/03/25	1	19.45	4	19.36	19.30	-3	213	-1.40%
2019/03/22	0	0.00	3	18.80	18.85	-3	188	-1.59%
2019/03/20	3	18.90	0	0.00	18.85	3	193	1.55%
2019/03/12	0	0.00	3	19.10	18.85	-3	188	-1.60%
2019/03/11	0	0.00	3	18.10	18.40	-3	156	-1.92%
2019/03/06	3	17.50	0	0.00	17.75	3	146	2.04%
2019/01/23	0	0.00	20	16.10	16.15	-20	267	-7.47%
2018/12/21	0	0.00	20	16.80	16.90	-20	322	-6.21%
2018/12/20	0	0.00	10	16.98	17.00	-10	321	-3.11%
2018/12/07	5	17.50	0	0.00	17.65	5	365	1.37%
2018/12/04	0	0.00	17	18.45	18.45	-17	371	-4.58%
2018/12/03	0	0.00	2	18.00	17.95	-2	408	-0.49%
2018/10/22	0	0.00	1	16.20	16.00	-1	1,180	-0.08%
2018/10/17	0	0.00	5	15.70	15.85	-5	1,202	-0.42%
2018/09/26	4	19.00	0.1	19.10	19.00	3.9	1,712	0.23%
2018/09/25	5	18.66	5	18.50	18.50	0	1,763	0.00%
2018/09/19	0	0.00	4	18.63	19.00	-4	1,786	-0.22%
2018/09/18	2	18.10	2	18.15	17.90	0	1,766	0.00%
2018/09/07	7	20.61	6	19.65	19.60	1	1,716	0.06%
2018/09/06	0	0.00	1	21.85	21.75	-1	1,670	-0.06%
2018/08/31	15	19.85	0	0.00	20.15	15	1,620	0.93%
2018/08/30	15	20.00	0	0.00	19.90	15	1,617	0.93%
2018/08/27	1	20.70	1	20.85	20.80	0	1,606	0.00%
2018/08/21	3	20.03	2	20.15	20.05	1	1,578	0.06%
2018/08/20	21	20.09	0	0.00	19.75	21	1,573	1.33%
2018/08/17	1	21.00	0	0.00	20.80	1	1,560	0.06%
2018/08/15	3	21.05	3	21.45	21.35	0	1,545	0.00%
2018/08/14	2	21.50	2	21.70	21.50	0	1,532	0.00%
2018/08/13	7	21.49	9	21.19	20.90	-2	1,518	-0.13%
2018/08/10	10	23.00	0	0.00	22.80	10	1,487	0.67%
2018/08/09	9	23.83	6	23.93	23.30	3	1,469	0.20%
2018/08/08	5	22.80	2	22.70	22.90	3	1,384	0.22%
2018/08/07	0	0.00	5	23.15	23.50	-5	1,346	-0.37%
2018/08/06	4	21.65	0	0.00	21.40	4	1,289	0.31%
2018/08/03	10	22.34	9	22.59	22.20	1	1,266	0.08%
2018/08/02	23	22.64	4	22.88	22.45	19	1,237	1.54%
2018/08/01	16	23.53	26	23.69	23.70	-10	1,191	-0.84%
2018/07/31	11	22.52	9	22.82	22.50	2	1,081	0.18%
2018/07/30	15	23.30	15	23.90	23.00	0	1,021	0.00%
2018/07/27	10	21.31	9	21.17	21.85	1	823	0.12%
2018/07/26	0	0.00	1	20.05	19.90	-1	729	-0.14%
2018/07/25	1	19.40	5	20.24	19.30	-4	719	-0.56%
2018/07/24	0	0.00	8	19.80	19.65	-8	703	-1.14%
2018/07/23	1	18.65	0	0.00	18.80	1	691	0.14%
2018/07/20	3	19.58	9	19.52	19.30	-6	683	-0.88%
2018/07/19	4	19.44	6	19.43	19.50	-2	669	-0.30%
2018/07/18	4	19.49	0	0.00	19.20	4	645	0.62%
2018/07/17	1	19.40	5	19.73	20.15	-4	594	-0.67%
2018/07/16	2	18.30	0	0.00	18.35	2	535	0.37%
2018/07/13	0	0.00	4	19.28	18.90	-4	520	-0.77%
2018/07/09	2	20.45	0	0.00	20.50	2	382	0.52%
2018/07/06	0	0.00	2	20.20	20.40	-2	314	-0.63%
2018/07/05	0	0.00	2	18.50	18.55	-2	203	-0.98%
2018/07/03	0	0.00	2	17.00	17.30	-2	148	-1.35%
2018/07/02	0	0.00	2	15.50	16.05	-2	94	-2.12%
2018/06/28	0	0.00	1	15.00	14.70	-1	58	-1.72%
2018/06/27	0	0.00	2	14.20	14.30	-2	53	-3.72%
2018/06/25	0	0.00	1	13.75	13.85	-1	47	-2.13%
2018/06/22	0	0.00	1	13.70	13.65	-1	47	-2.10%
2018/06/15	0	0.00	1	13.90	13.70	-1	54	-1.84%
2018/05/29	0	0.00	2	13.50	13.35	-2	68	-2.93%
2018/05/24	0.1	13.45	0	0.00	13.45	0.1	74	0.13%
2018/05/22	0	0.00	2	13.50	13.50	-2	74	-2.68%
2018/05/21	0	0.00	2	13.50	13.40	-2	73	-2.71%
2018/05/18	0	0.00	3	13.40	13.40	-3	73	-4.06%
2018/05/17	0	0.00	1	13.50	13.45	-1	74	-1.35%
2018/05/16	0	0.00	2	13.65	13.45	-2	74	-2.70%
2018/05/09	0	0.00	1	14.20	14.20	-1	71	-1.41%
2018/05/08	0	0.00	2	13.98	14.15	-2	70	-2.85%
2018/04/27	2	13.80	0	0.00	13.80	2	72	2.77%
2018/04/23	0	0.00	3	13.70	13.75	-3	84	-3.57%
2018/04/20	0	0.00	3	13.80	13.85	-3	84	-3.55%
2018/04/19	0	0.00	5	13.90	13.90	-5	84	-5.92%
2018/04/18	0	0.00	2	14.30	14.05	-2	84	-2.37%
2018/04/17	0	0.00	5	14.00	14.00	-5	83	-6.00%
2018/03/31	0	0.00	4	14.45	14.15	-4	86	-4.61%
2018/03/26	0	0.00	6	13.82	14.20	-6	80	-7.44%
2018/03/22	0	0.00	4	14.00	13.60	-4	76	-5.24%
2018/03/21	0	0.00	2	14.00	14.05	-2	74	-2.67%
2018/03/12	5	14.40	0	0.00	14.30	5	92	5.38%
2018/03/09	5	14.35	0	0.00	14.40	5	93	5.37%
2018/03/08	0	0.00	5	15.00	14.45	-5	92	-5.38%
2018/03/05	1	14.50	0	0.00	14.30	1	81	1.22%
2018/03/02	4	14.15	5	14.70	14.50	-1	81	-1.23%
2018/02/05	2	13.40	0	0.00	13.80	2	72	2.78%
2018/01/25	0	0.00	2	14.00	13.90	-2	68	-2.92%
2018/01/17	0	0.00	10	13.61	13.75	-10	71	-14.04%
2018/01/08	0	0.00	8	13.30	13.50	-8	66	-12.06%