松翰 (5471)-元大-承德券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
355張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	6	53.20	53.10	-6	509	-1.18%
2024/06/18	0	0.00	13	52.30	52.30	-13	503	-2.58%
2024/05/29	0	0.00	12	54.70	54.50	-12	549	-2.18%
2024/05/27	12	53.35	0	0.00	53.70	12	544	2.20%
2024/05/17	1	51.30	0	0.00	51.40	1	543	0.18%
2024/04/11	1	53.60	2	53.75	53.50	-1	563	-0.18%
2024/04/09	0	0.00	6	53.40	53.80	-6	554	-1.08%
2024/04/08	1	53.40	0	0.00	53.30	1	557	0.18%
2024/04/03	0	0.00	1	54.60	54.60	-1	559	-0.18%
2024/04/01	0	52.90	1	55.10	54.90	-1	583	-0.17%
2024/03/27	5	53.38	0	0.00	54.10	5	493	1.01%
2024/03/26	1	49.40	0	0.00	49.20	1	422	0.24%
2024/03/19	1	48.30	0	0.00	48.25	1	449	0.22%
2024/03/14	3	50.20	0	0.00	49.65	3	460	0.65%
2024/03/07	0	51.00	0	0.00	51.00	0	497	0.00%
2024/02/02	0	52.60	0	0.00	52.40	0	969	0.00%
2024/01/30	0.1	53.00	0	0.00	52.70	0.1	983	0.01%
2024/01/29	0	53.80	0	0.00	53.80	0	986	0.00%
2024/01/17	0	0.00	5	52.10	52.10	-5	1,005	-0.50%
2024/01/16	0	0.00	2.4	53.62	52.90	-2.4	1,009	-0.23%
2024/01/15	0	54.55	1	54.80	54.70	-1	1,008	-0.10%
2024/01/12	0	0.00	3	54.60	54.10	-3	1,009	-0.30%
2024/01/10	0	0.00	10	54.95	54.60	-10	1,031	-0.97%
2024/01/08	0	0.00	5	54.40	54.20	-5	1,033	-0.48%
2023/12/28	0	0.00	1	58.20	57.80	-1	1,014	-0.10%
2023/12/27	0	0.00	2	56.05	55.90	-2	979	-0.20%
2023/12/22	0.4	54.30	0	0.00	55.00	0.4	989	0.04%
2023/12/21	1	54.20	0	0.00	54.30	1	984	0.10%
2023/12/18	2	55.80	0	0.00	55.80	2	968	0.21%
2023/12/08	0	0.00	1	56.20	56.70	-1	920	-0.11%
2023/12/07	1	55.70	0	0.00	55.40	1	908	0.11%
2023/12/01	5	57.30	0	0.00	57.70	5	862	0.58%
2023/11/30	1	57.50	0	0.00	56.90	1	844	0.12%
2023/11/29	20	58.03	0	0.00	58.00	20	824	2.43%
2023/11/27	0	56.20	3	56.50	56.50	-3	762	-0.39%
2023/11/24	0	0.00	4	57.78	56.50	-4	732	-0.55%
2023/11/22	8	57.34	13	58.23	57.80	-5	624	-0.80%
2023/11/20	0	0.00	2	51.50	53.90	-2	415	-0.48%
2023/11/15	0	0.00	1	50.00	50.30	-1	353	-0.28%
2023/11/07	0	0.00	11	49.70	49.40	-11	329	-3.34%
2023/10/30	1	49.00	0	0.00	49.35	1	317	0.31%
2023/10/26	2	48.93	0	0.00	48.55	2	316	0.63%
2023/10/25	1	49.15	0	0.00	49.15	1	314	0.32%
2023/10/24	1	47.95	0	0.00	47.95	1	305	0.33%
2023/10/23	1	48.25	0	0.00	48.25	1	300	0.33%
2023/10/17	1	47.65	0	0.00	47.65	1	294	0.34%
2023/10/13	1	47.10	0	0.00	46.95	1	309	0.32%
2023/10/02	2	46.05	0	0.00	46.15	2	317	0.63%
2023/09/27	1	46.45	18	45.98	46.35	-17	314	-5.41%
2023/09/26	1	44.45	0	0.00	44.35	1	299	0.33%
2023/09/25	5	44.85	0	0.00	44.80	5	302	1.66%
2023/09/20	4	45.55	0	0.00	45.55	4	302	1.32%
2023/09/18	2	46.98	0	0.00	47.00	2	302	0.66%
2023/09/14	6	46.60	0	0.00	46.55	6	297	2.01%
2023/09/06	0	0.00	2	46.50	46.35	-2	301	-0.66%
2023/09/01	0	0.00	1	45.40	45.40	-1	304	-0.33%
2023/08/21	1	44.05	0	0.00	43.25	1	303	0.33%
2023/08/18	0	44.30	0	0.00	43.55	0	305	0.00%
2023/08/15	1.1	43.00	0	0.00	42.75	1.1	301	0.35%
2023/08/14	1	44.00	0	0.00	43.40	1	299	0.33%
2023/07/25	0.1	45.30	0	0.00	45.75	0.1	269	0.02%
2023/07/21	0.1	47.70	0	0.00	47.10	0.1	256	0.02%
2023/07/17	1	50.30	0	0.00	51.00	1	241	0.41%
2023/07/14	1	49.90	0	0.00	49.95	1	241	0.41%
2023/06/29	0	0.00	2	50.00	50.00	-2	250	-0.80%
2023/06/27	0.1	50.10	1	49.90	49.85	-1	254	-0.37%
2023/06/16	0	0.00	1	51.80	51.40	-1	261	-0.38%
2023/06/13	1	51.60	0	0.00	51.80	1	260	0.38%
2023/06/07	1	51.80	0	0.00	51.80	1	267	0.37%
2023/05/26	1.1	50.52	0	0.00	50.10	1.1	279	0.39%
2023/05/24	0.1	50.80	0.5	51.20	51.40	-0.4	284	-0.14%
2023/05/22	0	0.00	1	50.30	50.30	-1	286	-0.35%
2023/05/18	0	0.00	1	50.00	50.00	-1	291	-0.34%
2023/05/16	1.5	49.28	0	0.00	49.15	1.5	292	0.51%
2023/04/26	0	0.00	12	48.88	49.35	-12	376	-3.19%
2023/04/25	0	49.30	0	0.00	49.15	0	376	0.01%
2023/04/21	0	50.90	0	0.00	50.50	0	372	0.01%
2023/04/19	0	53.50	0	0.00	53.20	0	365	0.01%
2023/04/13	0	0.00	9	54.20	54.30	-9	363	-2.47%
2023/04/12	3	54.20	0	0.00	54.80	3	369	0.81%
2023/04/11	6	53.80	0	0.00	54.50	6	376	1.59%
2023/03/31	5	53.46	0	0.00	53.80	5	396	1.26%
2023/03/27	2	54.10	0	0.00	54.20	2	797	0.25%
2023/03/24	5	54.62	0	0.00	54.60	5	802	0.62%
2023/03/07	0	0.00	1	55.40	55.20	-1	958	-0.10%
2023/02/15	0	0.00	2	54.00	54.00	-2	985	-0.20%
2023/02/01	0	0.00	2	52.80	53.60	-2	954	-0.21%
2023/01/31	1	51.70	0	0.00	51.90	1	937	0.11%
2023/01/11	0	0.00	5	51.00	51.10	-5	921	-0.54%
2023/01/09	0	51.50	0	0.00	51.40	0	920	0.00%
2023/01/06	5	51.60	0	0.00	51.40	5	919	0.54%
2022/12/30	1	50.10	0	0.00	50.10	1	911	0.11%
2022/12/28	1	49.25	0	0.00	49.20	1	897	0.11%
2022/12/23	1	51.30	0	0.00	51.10	1	877	0.11%
2022/12/21	14	57.10	18	53.71	53.40	-4	842	-0.47%
2022/12/20	1	53.60	2	53.75	55.10	-1	535	-0.19%
2022/12/14	0	0.00	1	50.20	50.40	-1	479	-0.21%
2022/12/09	0	0.00	1	50.00	49.70	-1	475	-0.21%
2022/12/08	0	0.00	4	49.20	49.15	-4	471	-0.85%
2022/12/07	3	50.28	0	0.00	49.95	3	466	0.64%
2022/12/06	2	51.40	0	0.00	51.10	2	458	0.44%
2022/12/05	2	52.75	0	0.00	52.20	2	451	0.44%
2022/12/02	2	53.20	0	0.00	53.20	2	442	0.45%
2022/12/01	2	51.50	11	50.51	52.60	-9	412	-2.18%
2022/11/29	0	0.00	4	48.00	47.25	-4	327	-1.22%
2022/11/28	0	49.00	0	0.00	48.10	0	309	0.00%
2022/11/24	1	48.80	0	0.00	49.05	1	305	0.33%
2022/11/15	1	49.55	1	49.00	49.45	0	275	0.00%
2022/11/11	1	49.10	0	0.00	49.00	1	275	0.36%
2022/11/08	1	48.55	0	0.00	48.20	1	271	0.37%
2022/10/05	1	50.10	0	0.00	49.80	1	384	0.26%
2022/09/27	0	0.00	14	49.40	49.50	-14	387	-3.61%
2022/09/26	0	0.00	1	49.55	49.35	-1	400	-0.25%
2022/09/22	0	0.00	2	54.45	54.10	-2	434	-0.46%
2022/09/21	1	55.20	0	0.00	55.00	1	434	0.23%
2022/09/02	1	58.00	1	58.30	58.00	0	509	0.00%
2022/08/19	2	59.55	0	0.00	59.50	2	552	0.36%
2022/08/16	0	0.00	11	59.54	59.40	-11	552	-1.99%
2022/08/12	1	58.80	0	0.00	58.60	1	548	0.18%
2022/08/02	0	57.30	0	0.00	57.30	0	580	0.00%
2022/07/29	0	0.00	1	58.10	57.80	-1	586	-0.17%
2022/07/26	0.1	59.40	0	0.00	58.90	0.1	588	0.01%
2022/07/21	1	61.50	2	61.50	62.00	-1	605	-0.17%
2022/07/20	0	0.00	2	68.20	68.00	-2	603	-0.33%
2022/07/19	0	0.00	1	66.30	67.00	-1	603	-0.17%
2022/07/15	3	65.40	0	0.00	65.40	3	597	0.50%
2022/07/08	0	0.00	1	62.90	62.50	-1	599	-0.17%
2022/07/01	4	62.08	3	61.47	60.50	1	661	0.15%
2022/06/16	0	71.60	1	72.50	71.30	-1	957	-0.10%
2022/06/15	1	72.30	0	0.00	71.80	1	966	0.10%
2022/06/14	0	71.60	1	71.30	72.00	-1	974	-0.10%
2022/06/13	0	73.20	0	0.00	72.60	0	981	0.00%
2022/06/01	0	0.00	1	77.50	77.70	-1	1,041	-0.10%
2022/05/30	1	76.30	0	0.00	76.20	1	1,051	0.10%
2022/05/26	0.1	74.30	0	74.60	73.50	0	1,066	0.00%
2022/05/19	1	75.60	0	0.00	75.50	1	1,203	0.08%
2022/05/05	1	78.10	0	0.00	77.50	1	1,217	0.08%
2022/04/29	0	76.20	0	0.00	75.70	0	1,227	0.00%
2022/04/27	0	73.70	0	0.00	73.80	0	1,223	0.00%
2022/04/26	1.1	77.55	0	0.00	76.10	1.1	1,208	0.09%
2022/04/25	1.1	77.32	0	0.00	77.00	1.1	1,208	0.09%
2022/04/22	2	80.65	0	0.00	80.60	2	1,195	0.17%
2022/04/21	0	0.00	1	81.70	81.60	-1	1,211	-0.08%
2022/04/20	1	81.90	0	0.00	81.80	1	1,227	0.08%
2022/04/18	10	80.80	0	0.00	80.70	10	1,273	0.79%
2022/04/15	1	81.60	1	81.60	81.70	0	1,299	0.00%
2022/04/13	1	82.80	6	83.28	83.70	-5	1,328	-0.38%
2022/04/12	1.1	81.84	0	0.00	82.20	1.1	1,349	0.08%
2022/04/11	3.1	83.01	1	83.10	83.10	2.1	1,446	0.14%
2022/04/08	0	86.00	1	86.10	86.10	-1	1,534	-0.06%
2022/04/07	0.1	86.77	0	0.00	85.90	0.1	1,531	0.01%
2022/04/06	2	88.30	0	0.00	87.90	2	1,512	0.13%
2022/04/01	1	89.00	2	89.60	89.80	-1	1,504	-0.07%
2022/03/30	3	92.40	1	93.70	91.00	2	1,485	0.13%
2022/03/29	9	91.77	4	92.55	91.40	5	1,419	0.35%
2022/03/28	0.1	89.13	2	89.15	89.30	-1.9	1,335	-0.15%
2022/03/25	1	90.69	2	91.10	90.40	-1	1,331	-0.07%
2022/03/23	1	90.50	5	90.60	90.40	-4	1,273	-0.31%
2022/03/22	1	87.80	0	0.00	87.80	1	1,216	0.08%
2022/03/21	0	0.00	1	87.40	87.40	-1	1,215	-0.08%
2022/03/18	0	0.00	4	85.60	87.20	-4	1,212	-0.33%
2022/03/16	12	83.30	1	83.20	83.60	11	1,213	0.91%
2022/03/15	3	84.77	0	0.00	84.20	3	1,230	0.24%
2022/03/14	1	86.80	2	86.10	86.10	-1	1,272	-0.08%
2022/03/11	2	86.20	0	0.00	86.40	2	1,288	0.16%
2022/03/09	11	84.98	0	0.00	85.50	11	1,334	0.82%
2022/03/03	0	0.00	1	89.50	89.00	-1	1,511	-0.07%
2022/03/02	0	0.00	1	88.70	88.70	-1	1,517	-0.07%
2022/02/25	9	88.90	2	88.05	87.60	7	1,523	0.46%
2022/02/24	1	87.30	1	87.80	87.30	0	1,517	0.00%
2022/02/21	2	85.60	0	0.00	86.00	2	1,747	0.11%
2022/02/16	2	86.00	1	85.50	85.40	1	1,823	0.05%
2022/02/09	2	86.40	0	0.00	86.20	2	1,897	0.11%
2022/01/20	0	0.00	1	85.50	86.00	-1	1,975	-0.05%
2022/01/19	1	85.30	0	0.00	86.00	1	1,993	0.05%
2022/01/14	1	83.20	0	0.00	83.30	1	2,047	0.05%
2022/01/13	0	0.00	1	85.20	85.00	-1	2,057	-0.05%
2022/01/12	0	0.00	10	87.00	86.30	-10	2,044	-0.49%
2022/01/10	0	0.00	2	88.75	88.80	-2	2,018	-0.10%
2022/01/07	1	92.30	0	0.00	90.80	1	1,999	0.05%
2022/01/05	2	94.15	1	93.50	93.50	1	2,014	0.05%
2022/01/04	8	95.31	4	95.23	93.90	4	2,014	0.20%
2022/01/03	15	94.85	4	94.15	95.00	11	1,926	0.57%
2021/12/23	1	91.60	0	0.00	91.60	1	1,994	0.05%
2021/12/22	3	92.30	3	91.87	91.30	0	2,010	0.00%
2021/12/17	0	0.00	1	91.00	91.00	-1	2,090	-0.05%
2021/12/16	0	0.00	1	91.60	91.60	-1	2,096	-0.05%
2021/12/15	0	90.10	0	0.00	90.60	0	2,097	0.00%
2021/12/14	2	90.80	0	0.00	90.00	2	2,103	0.10%
2021/12/13	0	0.00	3.2	90.71	90.60	-3.2	2,101	-0.15%
2021/12/09	1	90.30	2	90.30	90.40	-1	2,114	-0.05%
2021/12/06	1	95.00	0	0.00	94.70	1	2,097	0.05%
2021/12/03	1	95.60	5	96.42	95.80	-4	2,136	-0.19%
2021/12/02	6	95.52	7	96.84	94.60	-1	2,197	-0.05%
2021/12/01	2	93.80	1	95.50	96.50	1	2,259	0.04%
2021/11/23	0	0.00	0.1	93.22	91.60	-0.1	2,375	0.00%
2021/11/19	4	95.70	1	98.50	94.40	3	2,386	0.13%
2021/11/18	1	96.40	2	96.80	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	1	92.40	92.40	-1	2,192	-0.05%
2021/11/16	1	91.10	0	0.00	91.70	1	2,198	0.05%
2021/11/11	5.1	88.24	5	90.80	89.90	0.1	2,216	0.00%
2021/11/09	1	88.00	1	87.90	88.20	0	2,282	0.00%
2021/11/03	0	0.00	1	86.50	86.70	-1	2,543	-0.04%
2021/11/02	1	86.00	3	86.03	85.70	-2	2,653	-0.08%
2021/10/28	0	0.00	1	85.40	85.80	-1	2,748	-0.04%
2021/10/27	0	0.00	1	84.20	84.70	-1	2,784	-0.04%
2021/10/26	3	83.67	0	0.00	83.60	3	2,871	0.10%
2021/10/21	5	84.90	0	0.00	86.30	5	3,119	0.16%
2021/10/20	1	84.70	0	0.00	85.10	1	3,210	0.03%
2021/10/19	1	83.90	3	84.30	84.30	-2	3,512	-0.06%
2021/10/15	4	82.30	2	82.60	82.50	2	4,385	0.05%
2021/10/14	0	0.00	2	79.75	80.60	-2	4,800	-0.04%
2021/10/13	0	0.00	1	79.50	79.50	-1	5,370	-0.02%
2021/10/12	2	82.35	0	0.00	82.30	2	5,542	0.04%
2021/10/08	0	0.00	1	87.10	85.10	-1	5,564	-0.02%
2021/10/07	1	86.20	0	0.00	86.20	1	5,604	0.02%
2021/10/06	2	86.30	1	83.90	82.50	1	5,827	0.02%
2021/10/05	1	84.00	1	85.20	85.30	0	6,034	0.00%
2021/10/04	4	85.35	0	0.00	84.80	4	6,028	0.07%
2021/10/01	3	89.50	0	0.00	88.30	3	6,036	0.05%
2021/09/27	0	0.00	1	94.40	94.40	-1	6,044	-0.02%
2021/09/14	2	92.60	0	0.00	91.60	2	6,096	0.03%
2021/09/13	2	92.90	3	93.33	93.10	-1	6,119	-0.02%
2021/09/10	1	90.60	0	0.00	91.70	1	6,107	0.02%
2021/09/09	1	90.90	3	90.43	90.70	-2	6,135	-0.03%
2021/09/08	1	89.80	0	0.00	90.30	1	6,152	0.02%
2021/09/07	2	96.30	2	95.40	92.80	0	6,127	0.00%
2021/09/06	6	99.82	6	99.70	98.10	0	6,064	0.00%
2021/09/03	5	96.38	3	97.57	98.40	2	5,965	0.03%
2021/09/02	1	94.50	1	94.50	93.70	0	6,177	0.00%
2021/09/01	0	0.00	1	92.70	93.50	-1	6,181	-0.02%
2021/08/30	1	91.50	1	91.20	91.30	0	6,173	0.00%
2021/08/26	4	92.28	0	0.00	91.40	4	6,204	0.06%
2021/08/25	0	0.00	3	92.10	92.70	-3	6,207	-0.05%
2021/08/24	3	90.23	1	92.70	90.10	2	6,201	0.03%
2021/08/23	2	90.60	0	0.00	90.70	2	6,186	0.03%
2021/08/19	0	0.00	5	88.50	86.50	-5	6,312	-0.08%
2021/08/18	5	88.32	2	86.65	89.90	3	6,326	0.05%
2021/08/17	0	0.00	3	86.43	86.60	-3	6,363	-0.05%
2021/08/16	3	90.53	1	88.50	89.50	2	6,377	0.03%
2021/08/13	8	91.59	2	94.05	90.20	6	6,372	0.09%
2021/08/12	1	95.90	0	0.00	95.20	1	6,355	0.02%
2021/08/11	4	97.38	4	97.80	95.00	0	6,423	0.00%
2021/08/10	10	106.45	0	0.00	106.00	10	6,422	0.16%
2021/08/09	6	111.83	7	108.79	108.50	-1	6,404	-0.02%
2021/08/06	16	112.47	1	110.50	111.50	15	6,413	0.23%
2021/08/05	0	0.00	12	109.75	110.50	-12	6,508	-0.18%
2021/08/04	3	107.67	0	0.00	106.50	3	6,567	0.05%
2021/08/03	3	108.50	1	108.00	108.50	2	6,647	0.03%
2021/08/02	7	108.50	3	108.67	108.00	4	6,699	0.06%
2021/07/30	2	105.50	4	107.50	107.50	-2	6,733	-0.03%
2021/07/29	7	102.43	3	102.67	105.00	4	6,679	0.06%
2021/07/28	9	101.79	11	100.99	103.00	-2	6,679	-0.03%
2021/07/27	14	107.32	1	105.50	104.50	13	6,687	0.19%
2021/07/26	2	108.50	2	109.00	108.50	0	6,732	0.00%
2021/07/23	16	110.38	11	108.05	108.00	5	6,695	0.07%
2021/07/22	26	113.48	21	114.07	113.00	5	6,483	0.08%
2021/07/21	50	114.67	55	113.15	112.50	-5	6,273	-0.08%
2021/07/20	19	109.87	4	109.50	109.00	15	5,889	0.25%
2021/07/19	25	108.38	28	110.80	113.00	-3	5,631	-0.05%
2021/07/16	9	103.61	9	104.56	103.00	0	5,231	0.00%
2021/07/15	2	99.40	2	99.50	99.90	0	5,071	0.00%
2021/07/14	0	0.00	3	98.33	99.00	-3	5,090	-0.06%
2021/07/13	13	101.75	5	101.98	99.10	8	5,086	0.16%
2021/07/12	7	99.29	20	99.41	101.50	-13	4,974	-0.26%
2021/07/09	0	0.00	1	96.50	95.90	-1	4,852	-0.02%
2021/07/08	3	96.07	1	96.30	95.30	2	4,959	0.04%
2021/07/07	7	95.03	0	0.00	94.80	7	5,000	0.14%
2021/07/06	1	94.90	1	95.10	94.80	0	5,121	0.00%
2021/07/05	1	95.80	2	96.10	96.10	-1	5,245	-0.02%
2021/07/02	1	92.60	3	93.53	93.60	-2	5,388	-0.04%
2021/07/01	0	0.00	1	94.20	92.60	-1	5,556	-0.02%
2021/06/30	1	93.90	2	94.05	94.00	-1	5,792	-0.02%
2021/06/29	3	94.53	3	94.70	93.70	0	6,023	0.00%
2021/06/28	3	94.30	0	0.00	95.10	3	6,207	0.05%
2021/06/25	1	95.80	6	95.15	94.30	-5	6,537	-0.08%
2021/06/24	2	94.50	1	94.20	94.60	1	6,769	0.01%
2021/06/23	1	94.40	1	94.30	94.00	0	6,868	0.00%
2021/06/22	4	94.35	1	94.40	92.60	3	7,365	0.04%
2021/06/18	1	95.90	4	96.70	96.40	-3	7,453	-0.04%
2021/06/16	1	95.80	2	94.40	94.30	-1	7,571	-0.01%
2021/06/11	6	95.73	15	97.04	95.10	-9	8,301	-0.11%
2021/06/10	21	96.77	9	98.84	96.80	12	8,717	0.14%
2021/06/09	2	93.50	2	93.50	94.30	0	8,500	0.00%
2021/06/08	1	92.50	2	92.30	91.90	-1	8,610	-0.01%
2021/06/07	3	90.23	5	91.12	92.40	-2	8,792	-0.02%
2021/06/04	1	91.90	0	0.00	91.80	1	8,852	0.01%
2021/06/03	1	92.70	2	91.90	92.70	-1	8,910	-0.01%
2021/06/02	1	94.50	0	0.00	93.00	1	9,000	0.01%
2021/06/01	2	95.15	2	94.90	94.70	0	9,040	0.00%
2021/05/31	3	93.60	4.5	94.11	94.30	-1.5	9,093	-0.02%
2021/05/28	4	94.00	0	0.00	94.10	4	9,206	0.04%
2021/05/27	2	94.30	4	93.70	94.00	-2	9,409	-0.02%
2021/05/26	3	91.67	6	91.37	91.80	-3	9,402	-0.03%
2021/05/25	7	93.09	3	92.10	92.20	4	9,629	0.04%
2021/05/24	9	89.48	2	90.10	90.10	7	9,887	0.07%
2021/05/21	2	88.05	4	88.08	88.10	-2	10,180	-0.02%
2021/05/20	3	88.37	5	88.24	87.00	-2	10,707	-0.02%
2021/05/18	7	86.34	5	87.60	87.00	2	11,725	0.02%
2021/05/17	5	83.38	6	84.25	82.50	-1	11,952	-0.01%
2021/05/14	2	88.45	1	86.70	88.00	1	11,990	0.01%
2021/05/13	5.5	92.58	6	91.35	88.90	-0.5	11,927	0.00%
2021/05/12	2	84.60	2	85.15	86.80	0	11,768	0.00%
2021/05/11	1	90.90	9	90.46	90.50	-8	11,690	-0.07%
2021/05/10	4	97.73	1	97.10	97.20	3	11,639	0.03%
2021/05/07	5	98.94	5	100.08	99.50	0	11,696	0.00%
2021/05/06	2	96.90	0	0.00	96.60	2	11,821	0.02%
2021/05/05	3	100.17	1	98.90	97.20	2	12,583	0.02%
2021/05/04	8	99.61	12.5	97.81	100.50	-4.5	13,173	-0.03%
2021/05/03	5	103.90	7	103.93	102.00	-2	13,120	-0.02%
2021/04/29	9	111.00	2	110.50	110.00	7	13,021	0.05%
2021/04/28	1	110.00	2	110.00	112.00	-1	12,981	-0.01%
2021/04/27	3	109.83	2	111.00	109.50	1	12,943	0.01%
2021/04/26	6.1	115.16	7	115.36	114.50	-0.9	12,885	-0.01%
2021/04/23	7	111.36	7	113.21	112.50	0	12,828	0.00%
2021/04/22	5.1	111.63	0	0.00	109.50	5.1	12,847	0.04%
2021/04/21	1.1	108.75	1	109.50	111.00	0.1	12,799	0.00%
2021/04/20	2	110.75	3	111.50	110.00	-1	12,813	-0.01%
2021/04/19	2.2	109.06	1	109.50	109.50	1.2	12,806	0.01%
2021/04/16	5	112.80	4	112.38	110.50	1	12,837	0.01%
2021/04/15	5	110.50	4	109.00	112.50	1	12,742	0.01%
2021/04/14	9	105.67	1	107.50	106.00	8	12,670	0.06%
2021/04/13	2	111.75	3	110.17	108.00	-1	12,569	-0.01%
2021/04/12	6	111.25	13.1	109.39	108.50	-7.1	12,524	-0.06%
2021/04/09	5	115.00	0	0.00	113.00	5	12,433	0.04%
2021/04/08	15	113.70	9	115.17	113.50	6	12,344	0.05%
2021/04/07	4	111.38	13	112.00	115.00	-9	12,160	-0.07%
2021/04/06	29	112.84	29	110.72	114.00	0	12,000	0.00%
2021/04/01	3	105.67	56	103.65	105.50	-53	11,755	-0.45%
2021/03/31	15	102.87	5	102.30	102.00	10	11,534	0.09%
2021/03/30	8	103.13	6	102.92	103.00	2	11,375	0.02%
2021/03/29	58	99.75	18	100.36	99.40	40	11,059	0.36%
2021/03/26	6	97.72	3	98.27	98.00	3	10,827	0.03%
2021/03/25	18	98.39	18.1	98.77	96.70	-0.1	10,729	0.00%
2021/03/24	3	94.50	4	94.83	94.80	-1	10,232	-0.01%
2021/03/23	11	93.67	12	94.76	93.60	-1	10,227	-0.01%
2021/03/22	18	93.55	18	94.24	93.50	0	10,174	0.00%
2021/03/19	4	92.55	7	92.57	92.80	-3	10,113	-0.03%
2021/03/18	3	94.67	5	94.98	94.10	-2	10,049	-0.02%
2021/03/17	37	96.81	11	94.88	94.50	26	9,947	0.26%
2021/03/16	11	95.09	24	97.16	98.70	-13	9,404	-0.14%
2021/03/15	12	89.06	7	89.56	89.80	5	8,980	0.06%
2021/03/12	5	88.74	1	88.40	88.40	4	8,991	0.04%
2021/03/11	0	0.00	2	88.00	88.20	-2	8,903	-0.02%
2021/03/10	0	0.00	5	86.22	86.30	-5	8,775	-0.06%
2021/03/09	5	83.78	5	84.56	85.30	0	8,750	0.00%
2021/03/08	6	84.85	1	84.00	84.50	5	8,811	0.06%
2021/03/05	0	0.00	2	86.20	85.80	-2	8,735	-0.02%
2021/03/04	0	0.00	1	86.00	84.70	-1	8,712	-0.01%
2021/03/03	4	85.28	12	84.80	84.90	-8	8,709	-0.09%
2021/03/02	0	0.00	4	87.19	85.70	-4	8,584	-0.05%
2021/02/26	3	85.10	0	0.00	84.60	3	8,371	0.04%
2021/02/25	10	86.70	5	87.18	86.50	5	8,356	0.06%
2021/02/24	37	86.08	36.4	86.87	84.10	0.6	8,261	0.01%
2021/02/23	7	85.16	1	84.00	84.00	6	7,957	0.08%
2021/02/22	10	89.93	21	88.59	87.60	-11	7,648	-0.14%
2021/02/19	15	83.03	15	84.63	87.80	0	7,132	0.00%
2021/02/18	13	79.54	8	79.60	79.90	5	6,636	0.08%
2021/02/17	4	75.80	7	75.57	76.30	-3	6,055	-0.05%
2021/02/05	0	0.00	9	70.18	69.40	-9	5,783	-0.16%
2021/02/04	3	68.93	0	0.00	68.80	3	5,746	0.05%
2021/02/03	1	68.50	3	68.37	68.60	-2	5,769	-0.03%
2021/02/02	2	67.45	2	67.90	67.90	0	5,945	0.00%
2021/02/01	8	66.23	1	66.00	66.80	7	6,203	0.11%
2021/01/29	1	66.20	0	0.00	66.20	1	6,303	0.02%
2021/01/28	13	69.86	6	68.98	68.70	7	6,298	0.11%
2021/01/27	9	74.72	6	74.77	72.80	3	6,149	0.05%
2021/01/26	3	76.20	23	75.76	76.20	-20	5,438	-0.37%
2021/01/25	1	69.10	0	0.00	69.30	1	4,835	0.02%
2021/01/20	2	65.60	0	0.00	65.30	2	4,819	0.04%
2021/01/19	0	0.00	2	68.00	67.50	-2	4,842	-0.04%
2021/01/18	4	70.55	2	69.80	69.00	2	4,972	0.04%
2021/01/15	15	71.30	1	71.90	69.50	14	4,999	0.28%
2021/01/14	1	70.00	7	69.53	69.70	-6	4,984	-0.12%
2021/01/13	1	68.50	1	68.70	67.80	0	4,922	0.00%
2021/01/11	0	0.00	1	67.90	67.40	-1	5,037	-0.02%
2021/01/07	0	0.00	1	66.50	66.80	-1	5,201	-0.02%
2021/01/06	0	0.00	1	66.40	65.50	-1	5,280	-0.02%
2021/01/05	2	66.60	5	66.60	66.50	-3	5,349	-0.06%
2021/01/04	1	67.30	0	0.00	67.30	1	5,502	0.02%
2020/12/29	1	64.80	0	0.00	64.20	1	6,793	0.01%
2020/12/25	2	64.60	0	0.00	64.70	2	7,084	0.03%
2020/12/24	1	65.10	1	65.30	65.00	0	7,243	0.00%
2020/12/23	1	63.70	0	0.00	63.70	1	7,464	0.01%
2020/12/15	3	64.27	2	64.50	64.30	1	9,574	0.01%
2020/12/14	0	0.00	2	65.90	65.90	-2	10,057	-0.02%
2020/12/11	2	65.45	1	65.60	65.40	1	11,020	0.01%
2020/12/10	6	67.58	0	0.00	67.10	6	11,773	0.05%
2020/12/09	0	0.00	5	69.30	69.40	-5	11,866	-0.04%
2020/12/08	5	68.40	2	68.70	68.40	3	11,815	0.03%
2020/12/07	0	0.00	1	68.40	67.20	-1	11,731	-0.01%
2020/12/04	1	68.20	6	68.25	67.90	-5	11,694	-0.04%
2020/12/03	0	0.00	3	67.67	67.40	-3	11,759	-0.03%
2020/12/02	0	0.00	4	68.30	68.70	-4	11,711	-0.03%
2020/12/01	0	0.00	2	67.30	67.60	-2	11,601	-0.02%
2020/11/30	1	67.00	4	67.18	66.90	-3	11,605	-0.03%
2020/11/27	1	67.00	12	67.10	66.70	-11	11,637	-0.09%
2020/11/26	1	65.50	0	0.00	66.10	1	11,562	0.01%
2020/11/25	7	65.67	0	0.00	65.40	7	11,556	0.06%
2020/11/24	6	67.10	0	0.00	66.40	6	11,565	0.05%
2020/11/23	3	65.87	12	67.19	67.20	-9	11,498	-0.08%
2020/11/20	16	65.19	7	64.64	65.30	9	11,365	0.08%
2020/11/19	4	65.38	0	0.00	64.90	4	11,354	0.04%
2020/11/18	5	66.20	2	66.10	65.50	3	11,345	0.03%
2020/11/17	4	65.23	0	0.00	65.10	4	11,325	0.04%
2020/11/16	1	65.50	2	65.40	65.40	-1	11,380	-0.01%
2020/11/13	3	65.60	0	0.00	65.70	3	11,383	0.03%
2020/11/12	2	63.90	1	65.00	63.90	1	11,363	0.01%
2020/11/10	6	65.53	3	65.67	64.70	3	11,299	0.03%
2020/11/09	29	68.04	16	68.00	68.00	13	11,116	0.12%
2020/11/06	8	72.15	9	71.66	71.10	-1	10,825	-0.01%
2020/11/05	13	70.93	55	71.80	70.90	-42	10,723	-0.39%
2020/11/04	0	0.00	4	70.30	70.10	-4	10,662	-0.04%
2020/11/03	1	69.50	3	69.80	70.30	-2	10,795	-0.02%
2020/10/29	0	0.00	1	66.90	67.30	-1	10,687	-0.01%
2020/10/28	0	0.00	1	68.90	68.10	-1	10,672	-0.01%
2020/10/27	1	68.20	5	69.04	68.50	-4	10,652	-0.04%
2020/10/26	11	71.02	11	71.28	69.00	0	10,621	0.00%
2020/10/23	3	71.70	2	71.30	71.00	1	10,467	0.01%
2020/10/22	0	0.00	2	70.60	70.70	-2	10,379	-0.02%
2020/10/21	0	0.00	1	69.80	70.00	-1	10,253	-0.01%
2020/10/20	14	69.50	12	69.46	69.50	2	10,227	0.02%
2020/10/19	1	68.50	0	0.00	69.50	1	10,126	0.01%
2020/10/16	0	0.00	23	69.68	68.00	-23	10,087	-0.23%
2020/10/15	0	0.00	10	70.10	69.50	-10	9,935	-0.10%
2020/10/14	13	70.70	0	0.00	69.50	13	9,900	0.13%
2020/10/13	6	69.12	7	69.71	70.10	-1	9,877	-0.01%
2020/10/12	3	69.60	3	70.30	70.50	0	9,844	0.00%
2020/10/08	51	70.96	10	72.11	69.30	41	9,750	0.42%
2020/10/07	8	69.33	10	68.27	71.60	-2	9,124	-0.02%
2020/10/06	5	66.66	3	66.40	67.90	2	8,740	0.02%
2020/10/05	4	64.85	0	0.00	65.10	4	8,690	0.05%
2020/09/30	0	0.00	8	64.38	66.30	-8	8,782	-0.09%
2020/09/29	1	63.70	2	64.90	64.00	-1	8,741	-0.01%
2020/09/28	9	65.78	6	66.18	64.60	3	8,704	0.03%
2020/09/25	11	66.64	12	68.31	67.30	-1	8,552	-0.01%
2020/09/24	7	68.37	20	68.44	67.50	-13	8,202	-0.16%
2020/09/23	16	69.59	9	69.51	70.10	7	7,934	0.09%
2020/09/22	19	70.38	17	69.44	68.50	2	7,740	0.03%
2020/09/21	20	69.67	15	69.83	69.00	5	7,383	0.07%
2020/09/18	26	71.92	38	72.08	72.20	-12	7,242	-0.17%
2020/09/17	20	70.81	13	70.75	72.00	7	6,767	0.10%
2020/09/16	31	68.24	70	67.89	70.00	-39	6,369	-0.61%
2020/09/15	87	64.10	59	63.24	65.10	28	5,609	0.50%
2020/09/14	15	59.00	20	57.08	59.20	-5	4,909	-0.10%
2020/09/11	2	54.25	1	53.80	53.90	1	4,784	0.02%
2020/09/10	0	0.00	2	55.20	54.80	-2	4,858	-0.04%
2020/09/08	10	55.75	3	54.80	54.70	7	4,999	0.14%
2020/09/07	11	54.35	0	0.00	53.10	11	5,008	0.22%
2020/09/03	1	54.60	1	54.80	54.80	0	5,220	0.00%
2020/09/02	1	55.30	1	55.80	55.30	0	5,323	0.00%
2020/08/31	0	0.00	2	53.60	53.80	-2	5,701	-0.04%
2020/08/28	0	0.00	1	53.80	53.80	-1	5,973	-0.02%
2020/08/27	0	0.00	1	53.50	53.50	-1	6,255	-0.02%
2020/08/26	3	54.60	0	0.00	54.40	3	6,355	0.05%
2020/08/21	2	51.70	0	0.00	52.10	2	6,881	0.03%
2020/08/20	0	0.00	7.3	52.73	50.90	-7.3	7,135	-0.10%
2020/08/19	3	55.80	0	0.00	55.10	3	7,182	0.04%
2020/08/17	1	54.90	1	55.30	55.30	0	7,487	0.00%
2020/08/11	1	53.90	0	0.00	53.00	1	8,560	0.01%
2020/08/07	1	56.10	0	0.00	56.00	1	9,415	0.01%
2020/08/05	0	0.00	1	53.90	53.90	-1	9,997	-0.01%
2020/08/04	0	0.00	2	53.50	53.70	-2	10,440	-0.02%
2020/08/03	2	53.90	1	53.70	53.80	1	11,261	0.01%
2020/07/31	1	52.90	0	0.00	52.80	1	11,751	0.01%
2020/07/30	0	0.00	3	52.13	53.00	-3	12,488	-0.02%
2020/07/29	1	51.20	0	0.00	51.60	1	12,730	0.01%
2020/07/27	2	50.70	0	0.00	50.00	2	12,956	0.02%
2020/07/24	2	51.10	0	0.00	51.00	2	13,285	0.02%
2020/07/23	1	52.50	0	0.00	52.70	1	13,327	0.01%
2020/07/21	3	53.03	0	0.00	53.30	3	13,584	0.02%
2020/07/20	1	53.00	1	52.80	52.80	0	13,748	0.00%
2020/07/17	2	53.10	2	52.90	52.10	0	13,921	0.00%
2020/07/16	2	55.70	0	0.00	55.00	2	13,922	0.01%
2020/07/14	1	60.50	9	60.06	59.50	-8	14,039	-0.06%
2020/07/13	1	62.60	0	0.00	62.50	1	14,127	0.01%
2020/07/10	0	0.00	1	62.90	61.50	-1	14,144	-0.01%
2020/07/09	11	63.53	3	63.60	62.10	8	14,181	0.06%
2020/07/07	36	60.09	31	60.66	60.40	5	14,351	0.03%
2020/07/06	1	59.60	7	60.34	59.90	-6	14,471	-0.04%
2020/07/03	0	0.00	15	58.17	58.70	-15	14,561	-0.10%
2020/07/02	0	0.00	2	58.15	58.40	-2	14,934	-0.01%
2020/07/01	1	57.40	2	57.60	57.10	-1	15,227	-0.01%
2020/06/30	0	0.00	3	56.50	56.70	-3	15,401	-0.02%
2020/06/29	3	57.13	49	56.87	56.20	-46	15,402	-0.30%
2020/06/24	20	56.00	3	55.30	55.90	17	15,345	0.11%
2020/06/23	27	55.41	16	55.42	55.00	11	15,400	0.07%
2020/06/22	32	55.93	24	54.65	56.20	8	15,324	0.05%
2020/06/19	0	0.00	3	52.83	53.80	-3	15,159	-0.02%
2020/06/18	20	53.70	10	53.40	53.10	10	15,116	0.07%
2020/06/17	11	53.05	14	53.10	53.10	-3	15,086	-0.02%
2020/06/16	10	52.40	1	52.60	52.70	9	15,056	0.06%
2020/06/15	4	52.20	2	51.40	51.10	2	15,052	0.01%
2020/06/12	7	51.29	12	51.03	51.80	-5	15,063	-0.03%
2020/06/11	6	51.00	13	50.24	50.50	-7	15,064	-0.05%
2020/06/10	1	51.50	2	51.60	51.60	-1	15,146	-0.01%
2020/06/09	3	52.80	0	0.00	52.00	3	15,178	0.02%
2020/06/08	22	53.72	8	53.15	52.00	14	15,246	0.09%
2020/06/05	1	57.60	0	0.00	57.70	1	15,141	0.01%
2020/06/04	9	58.52	2	59.80	58.00	7	15,353	0.05%
2020/06/03	19	59.31	17	59.78	60.30	2	15,769	0.01%
2020/06/02	3	58.03	6	58.20	57.70	-3	15,984	-0.02%
2020/06/01	18	58.53	10	59.10	58.30	8	16,421	0.05%
2020/05/29	3	57.17	5	57.60	57.70	-2	16,642	-0.01%
2020/05/28	7	57.27	10	57.58	57.10	-3	16,528	-0.02%
2020/05/27	33	56.19	31	56.17	55.90	2	16,379	0.01%
2020/05/26	6	57.20	0	0.00	58.10	6	16,134	0.04%
2020/05/25	12	56.88	15	57.25	57.80	-3	16,019	-0.02%
2020/05/22	7	58.51	7	59.19	57.10	0	15,985	0.00%
2020/05/21	20	58.10	20	58.64	58.00	0	15,991	0.00%
2020/05/20	2	57.45	0	0.00	57.40	2	15,879	0.01%
2020/05/19	9	58.84	35	59.63	57.00	-26	15,747	-0.17%
2020/05/18	70	61.26	36	61.01	61.20	34	15,364	0.22%
2020/05/15	12	59.06	79	59.40	57.50	-67	14,791	-0.45%
2020/05/14	49	62.24	20	61.79	59.80	29	14,442	0.20%
2020/05/13	2	60.25	15	60.28	61.00	-13	13,802	-0.09%
2020/05/12	39	61.24	25	60.87	60.80	14	13,520	0.10%
2020/05/11	49	59.05	46	59.34	59.50	3	12,981	0.02%
2020/05/08	31	58.41	61	57.61	58.30	-30	12,517	-0.24%
2020/05/07	43	54.52	22	54.83	55.70	21	11,727	0.18%
2020/05/06	23	52.82	52	53.31	50.70	-29	11,237	-0.26%
2020/05/05	1	48.40	17	46.90	50.30	-16	10,483	-0.15%
2020/05/04	0	0.00	10	46.61	45.80	-10	10,202	-0.10%
2020/04/30	24	46.24	1	47.00	46.10	23	10,141	0.23%
2020/04/29	14	47.37	7	47.42	47.75	7	9,941	0.07%
2020/04/28	22	45.45	17	45.45	44.85	5	9,568	0.05%
2020/04/27	0	0.00	2	46.00	45.85	-2	9,479	-0.02%
2020/04/24	37	46.48	3	46.58	46.10	34	9,357	0.36%
2020/04/23	2	46.10	0	0.00	46.30	2	9,122	0.02%
2020/04/22	1	44.70	3	45.10	45.40	-2	8,898	-0.02%
2020/04/20	2	44.70	9	44.51	44.70	-7	8,549	-0.08%
2020/04/17	21	44.65	9	44.17	43.85	12	8,441	0.14%
2020/04/16	0	0.00	3	45.35	45.65	-3	8,248	-0.04%
2020/04/15	8	45.55	15.1	45.57	45.00	-7.1	8,048	-0.09%
2020/04/14	4	45.75	0	0.00	45.45	4	7,936	0.05%
2020/04/13	4	46.89	9	46.91	45.80	-5	7,732	-0.06%
2020/04/10	15	45.37	10	44.82	44.50	5	7,445	0.07%
2020/04/09	38	44.78	37	44.75	44.05	1	7,180	0.01%
2020/04/08	3	42.92	5	43.20	43.40	-2	6,922	-0.03%
2020/04/07	17	44.14	4	44.76	43.50	13	6,708	0.19%
2020/04/06	18	43.10	15	42.78	43.70	3	6,238	0.05%
2020/04/01	15	39.50	7	38.78	39.75	8	5,855	0.14%
2020/03/31	3	36.70	1	36.25	36.15	2	5,580	0.04%
2020/03/27	2	36.98	5	36.45	36.00	-3	5,446	-0.06%
2020/03/26	1	34.75	0	0.00	35.00	1	5,314	0.02%
2020/03/25	6	35.24	0	0.00	34.25	6	5,254	0.11%
2020/03/24	2	34.28	1	34.50	34.40	1	5,180	0.02%
2020/03/23	0	0.00	1	33.90	33.15	-1	5,108	-0.02%
2020/03/20	2	33.10	2	33.75	33.85	0	5,069	0.00%
2020/03/19	1	31.10	7	33.27	31.10	-6	5,000	-0.12%
2020/03/18	8	35.38	0	0.00	34.50	8	4,882	0.16%
2020/03/17	0	0.00	1	34.75	34.45	-1	4,772	-0.02%
2020/03/16	7	34.71	9	34.21	34.20	-2	4,627	-0.04%
2020/03/13	3	32.25	3	32.25	32.95	0	4,383	0.00%
2020/03/12	1	35.05	0	0.00	35.70	1	4,232	0.02%
2020/03/11	4	40.44	4	40.26	38.20	0	3,998	0.00%
2020/03/10	3	39.67	8	40.38	38.90	-5	3,708	-0.13%
2020/03/09	6	46.43	6	47.71	43.00	0	3,398	0.00%
2020/03/06	15	45.71	22	44.61	46.20	-7	2,687	-0.26%
2020/03/05	15	41.42	3	40.50	42.00	12	2,126	0.56%
2020/03/04	65	38.98	64	38.83	39.15	1	1,554	0.06%
2020/03/02	1	35.70	3	34.83	35.10	-2	1,075	-0.19%
2020/02/25	1	35.05	0	0.00	35.00	1	895	0.11%
2020/02/24	81	36.58	85	37.33	36.65	-4	808	-0.49%
2020/02/14	1	33.85	0	0.00	33.75	1	475	0.21%
2020/02/10	1	34.45	1	35.90	33.85	0	454	0.00%
2020/02/07	0	0.00	2	34.95	34.40	-2	390	-0.51%
2020/02/04	1	33.95	0	0.00	33.60	1	297	0.34%
2020/01/10	0	0.00	5	32.58	32.55	-5	233	-2.14%
2019/11/27	1	32.15	0	0.00	32.15	1	446	0.22%
2019/11/14	1	32.30	0	0.00	32.30	1	611	0.16%
2019/10/31	5	33.40	0	0.00	33.40	5	655	0.76%
2019/10/24	0	0.00	1	33.80	33.80	-1	654	-0.15%
2019/10/15	1	32.20	0	0.00	31.95	1	637	0.16%
2019/10/08	0	0.00	1	32.50	32.15	-1	631	-0.16%
2019/09/27	1	33.60	0	0.00	33.60	1	632	0.16%
2019/09/06	2	34.75	0	0.00	34.60	2	540	0.37%
2019/09/02	0	0.00	6	34.24	35.10	-6	466	-1.29%
2019/08/29	0	0.00	1	35.00	34.95	-1	415	-0.24%
2019/08/27	0	0.00	2	34.50	34.00	-2	369	-0.54%
2019/08/20	0	0.00	1	34.00	34.50	-1	280	-0.36%
2019/08/15	1	33.45	1	33.60	33.10	0	233	0.00%
2019/08/01	1	31.15	0	0.00	30.95	1	182	0.55%
2019/07/26	1	31.80	0	0.00	31.85	1	177	0.56%
2019/07/17	1	30.60	0	0.00	30.55	1	164	0.61%
2019/07/12	1	30.85	0	0.00	31.00	1	167	0.60%
2019/07/11	0	0.00	1	30.80	30.85	-1	168	-0.59%
2019/07/08	1	32.10	0	0.00	32.20	1	155	0.64%
2019/05/17	1	30.00	0	0.00	30.05	1	231	0.43%
2019/05/10	1	31.05	0	0.00	31.10	1	227	0.44%
2019/04/26	1	31.85	0	0.00	32.15	1	217	0.46%
2019/04/17	0	0.00	18	32.32	32.30	-18	205	-8.75%
2019/04/15	6	32.15	0	0.00	32.20	6	195	3.07%
2019/03/18	0	0.00	1	29.25	29.75	-1	118	-0.85%
2019/02/14	1	28.90	0	0.00	29.00	1	87	1.14%
2019/01/29	0.1	28.60	0	0.00	28.65	0.1	86	0.09%
2018/12/07	1	29.00	0	0.00	29.00	1	111	0.90%
2018/11/09	0	0.00	1	28.05	28.35	-1	137	-0.73%
2018/10/11	3	28.47	0	0.00	28.90	3	172	1.74%
2018/08/08	0	0.00	1	30.50	30.45	-1	243	-0.41%
2018/07/26	1	29.05	0	0.00	29.05	1	263	0.38%
2018/07/19	1	29.65	0	0.00	29.80	1	278	0.36%
2018/06/19	1	31.45	0	0.00	31.50	1	346	0.29%
2018/04/10	0	0.00	2	37.35	37.15	-2	859	-0.23%
2018/03/15	7	38.40	0	0.00	38.25	7	1,163	0.60%
2018/03/08	2	37.30	0	0.00	37.90	2	1,253	0.16%
2018/02/27	0	0.00	2	36.90	37.40	-2	1,490	-0.13%
2018/02/21	0	0.00	1	34.80	35.10	-1	1,443	-0.07%
2018/02/06	3	33.53	1	33.45	34.60	2	1,492	0.13%
2018/01/05	1	37.95	0	0.00	37.55	1	2,078	0.05%
2018/01/04	1	37.45	1	37.25	37.30	0	2,058	0.00%