• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    2,368張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003115.67117.50-35,310-0.06%
2025/01/216117.0000.00116.5065,2890.11%
2025/01/170122.000121.50121.0005,2430.00%
2025/01/151121.5000.00121.0015,2270.02%
2025/01/1400.001120.50121.50-15,203-0.02%
2025/01/131121.511120.00120.5005,2030.00%
2025/01/100128.5000.00127.0005,1090.00%
2025/01/091135.471130.50130.5005,0520.00%
2025/01/0700.008137.00136.50-84,965-0.16%
2025/01/022.4134.721134.50134.501.44,9950.03%
2024/12/3100.000.3133.50134.50-0.34,991-0.01%
2024/12/302135.001.2133.50134.000.84,9260.02%
2024/12/277.1137.0000.00135.507.14,8180.15%
2024/12/261138.004138.63140.00-34,760-0.06%
2024/12/256138.0810137.50137.00-44,707-0.08%
2024/12/248140.5000.00140.5084,6110.17%
2024/12/231.2137.435135.50137.00-3.94,512-0.09%
2024/12/200.1140.0000.00136.500.14,4520.00%
2024/12/192141.501141.50142.0014,2660.02%
2024/12/184.1141.901142.50142.503.14,1270.08%
2024/12/136.1142.094143.50148.002.13,7590.06%
2024/12/120.3153.0000.00153.500.33,5600.01%
2024/12/111153.5000.00152.0013,5510.03%
2024/12/100155.0000.00153.5003,5780.00%
2024/12/054156.0000.00156.0043,5660.11%
2024/12/047156.0000.00156.0073,5600.20%
2024/12/030.2156.9100.00155.000.23,5640.00%
2024/11/280.1156.0000.00155.500.13,4610.00%
2024/11/270.1158.0000.00159.000.13,4230.00%
2024/11/252160.0000.00158.5023,3510.06%
2024/11/214160.004162.50163.5003,2760.00%
2024/11/2000.000.3161.50162.50-0.33,245-0.01%
2024/11/191.1158.521161.50162.000.13,2150.00%
2024/11/1500.002161.50161.00-23,153-0.06%
2024/11/131158.5000.00158.0013,1270.03%
2024/11/123159.8400.00159.5033,1260.10%
2024/11/111163.504163.50163.00-33,094-0.10%
2024/11/085163.503162.83163.5023,0440.07%
2024/11/071153.0000.00155.5012,9500.03%
2024/11/061154.0000.00153.5012,8970.03%
2024/11/010.1157.5000.00158.500.13,0050.00%
2024/10/301158.5000.00157.5013,0200.03%
2024/10/290.2160.131159.00159.00-0.83,029-0.03%
2024/10/281162.5300.00162.0013,0600.03%
2024/10/253163.5000.00163.0033,1180.10%
2024/10/240.1163.5000.00162.000.13,1620.00%
2024/10/231.2164.3800.00163.501.23,2390.04%
2024/10/221163.5000.00163.5013,3000.03%
2024/10/180.4165.931167.00162.00-0.63,442-0.02%
2024/10/1700.007166.00166.00-73,511-0.20%
2024/10/162.1166.0000.00165.002.13,5660.06%
2024/10/150.1167.5000.00166.500.13,5870.00%
2024/10/141167.503169.50168.50-23,593-0.06%
2024/10/116.1165.4300.00166.006.13,5920.17%
2024/10/091167.0000.00166.0013,5710.03%
2024/10/084.1166.761168.00166.003.13,5730.09%
2024/10/072169.001169.50168.0013,5870.03%
2024/10/041170.021171.00170.0003,5850.00%
2024/10/010174.5000.00176.0003,5560.00%
2024/09/2700.001175.00175.00-13,614-0.03%
2024/09/263175.3300.00173.0033,6600.08%
2024/09/252175.0000.00176.0023,6620.05%
2024/09/2400.001172.50172.00-13,608-0.03%
2024/09/231176.5000.00175.5013,5060.03%
2024/09/201.1181.0100.00178.501.13,4690.03%
2024/09/199182.2200.00181.5093,4490.26%
2024/09/161186.002186.75186.00-13,457-0.03%
2024/09/131182.5000.00185.0013,4950.03%
2024/09/1200.001183.00184.50-13,540-0.03%
2024/09/111180.9900.00180.5013,5500.03%
2024/09/102185.2500.00184.0023,5020.06%
2024/09/0600.000191.00189.0003,5140.00%
2024/09/0400.001192.00189.00-13,535-0.03%
2024/09/033197.005198.20196.50-23,527-0.06%
2024/09/021197.0000.00198.0013,5630.03%
2024/08/302196.251197.00199.0013,5830.03%
2024/08/232199.752198.48200.0003,8270.00%
2024/08/2200.000.1200.00201.50-0.13,8420.00%
2024/08/200195.0000.00195.5003,8690.00%
2024/08/1600.001193.00190.50-13,999-0.03%
2024/08/1500.001191.50188.50-14,063-0.02%
2024/08/1400.001192.00190.00-14,151-0.02%
2024/08/1300.000.1188.00186.50-0.14,2090.00%
2024/08/093187.671186.50186.5024,2480.05%
2024/08/081184.0000.00183.5014,2630.02%
2024/08/061181.0000.00181.0014,3330.02%
2024/08/0500.003176.50182.00-34,312-0.07%
2024/08/021.2191.8300.00191.501.24,2580.03%
2024/08/010196.500197.50198.5004,2830.00%
2024/07/311.1192.6400.00192.501.14,2950.02%
2024/07/3000.005195.00198.00-54,293-0.12%
2024/07/2900.002196.00195.00-24,267-0.05%
2024/07/260.1202.001201.00199.50-0.94,242-0.02%
2024/07/2300.000214.50215.5004,1750.00%
2024/07/2200.000.5217.90215.50-0.54,130-0.01%
2024/07/190.2224.872.4225.75225.00-2.24,067-0.05%
2024/07/181.5229.6000.00230.001.54,0660.04%
2024/07/1700.000.6225.00223.50-0.63,999-0.02%
2024/07/162232.001228.50227.5014,0310.02%
2024/07/150233.004.1232.85233.00-4.14,115-0.10%
2024/07/121.1228.110.5227.28232.500.64,1450.02%
2024/07/112.1230.955229.60231.00-2.94,157-0.07%
2024/07/100228.508227.38229.00-84,272-0.19%
2024/07/090223.506223.75225.50-64,295-0.14%
2024/07/081.5222.902.1223.62224.50-0.64,285-0.01%
2024/07/0500.002.1221.48224.00-2.14,251-0.05%
2024/07/0400.009220.17222.00-94,235-0.21%
2024/07/033215.003215.67217.0004,2170.00%
2024/07/025.1218.044.6219.36217.000.54,1600.01%
2024/07/016220.5800.00222.0064,0500.15%
2024/06/2700.001221.00218.00-14,159-0.02%
2024/06/262220.251221.00221.5014,4530.02%
2024/06/2500.001218.00218.00-14,710-0.02%
2024/06/211215.000.1214.00214.000.95,0460.02%
2024/06/201215.004.1215.34215.50-3.15,106-0.06%
2024/06/1900.001.1214.55210.50-1.15,254-0.02%
2024/06/1800.002213.25214.00-25,567-0.04%
2024/06/171210.0000.00212.5016,1850.02%
2024/06/1400.003.2210.94210.50-3.26,672-0.05%
2024/06/131212.505.5212.00211.50-4.56,736-0.07%
2024/06/120.1210.5000.00212.500.16,8070.00%
2024/06/1100.001.5209.99210.00-1.56,994-0.02%
2024/06/076210.080209.50209.5067,1640.08%
2024/06/061.1210.7700.00212.001.17,2450.02%
2024/06/0400.001212.50212.50-17,787-0.01%
2024/06/033.1212.061213.50214.002.17,8890.03%
2024/05/3100.000.1206.50208.50-0.17,8510.00%
2024/05/3000.007205.00205.50-77,872-0.09%
2024/05/2900.003203.00203.00-37,885-0.04%
2024/05/2800.001206.00205.00-17,951-0.01%
2024/05/271206.463206.00205.50-27,949-0.02%
2024/05/2300.004201.63201.50-47,944-0.05%
2024/05/221200.5000.00202.5017,8740.01%
2024/05/211198.002198.50199.00-17,822-0.01%
2024/05/202.1196.111200.00199.001.17,7700.01%
2024/05/1700.0013194.85195.50-137,679-0.17%
2024/05/151189.502189.00191.00-17,680-0.01%
2024/05/1400.006.5189.55189.00-6.57,778-0.08%
2024/05/131189.5000.00189.0017,7970.01%
2024/05/1000.000.2193.00194.50-0.27,7420.00%
2024/05/0800.000.5192.14193.00-0.57,684-0.01%
2024/05/079193.670.2194.00194.008.87,6570.12%
2024/05/0610194.8000.00197.00107,6330.13%
2024/05/032.1195.9500.00192.502.17,6440.03%
2024/05/021194.500.2194.50196.000.97,6770.01%
2024/04/300.1194.5000.00195.500.17,7150.00%
2024/04/261193.503192.00192.50-27,809-0.03%
2024/04/250193.5000.00191.5007,8320.00%
2024/04/241193.000195.00194.0017,9030.01%
2024/04/2300.000189.50188.5007,9690.00%
2024/04/220.1189.000191.00188.500.18,0550.00%
2024/04/191.3193.0900.00192.001.38,0080.02%
2024/04/181199.501.1199.56199.50-0.17,9780.00%
2024/04/171203.502.3202.78202.00-1.38,054-0.02%
2024/04/160.1199.083199.45199.00-2.98,071-0.04%
2024/04/1500.002.2209.40208.50-2.27,963-0.03%
2024/04/120211.501211.50211.50-17,933-0.01%
2024/04/110210.250209.50210.0007,9770.00%
2024/04/101211.0000.00211.0018,0520.01%
2024/04/0900.000.4211.36210.50-0.48,1700.00%
2024/04/080.1211.001211.00210.50-0.98,228-0.01%
2024/04/030.1208.501211.00211.00-0.98,250-0.01%
2024/04/020.1210.0000.00209.500.18,2940.00%
2024/04/013.3211.481.2211.97208.002.18,3710.02%
2024/03/291.4213.791.6212.96214.50-0.28,3490.00%
2024/03/2812.5219.611217.50215.0011.58,1050.14%
2024/03/276.2219.115221.10223.501.27,8910.02%
2024/03/264.4217.904.3218.33214.000.17,7100.00%
2024/03/2524.4220.6912.1222.24220.0012.47,7060.16%
2024/03/228.4225.112.4224.62224.0067,7880.08%
2024/03/216.4237.097.3233.12232.50-0.97,772-0.01%
2024/03/207.9236.7411.8235.60240.00-3.97,614-0.05%
2024/03/1916.3224.0226.4222.41226.00-10.17,048-0.14%
2024/03/180.4206.272207.25207.50-1.66,610-0.02%
2024/03/152.1208.466209.50207.50-3.96,664-0.06%
2024/03/1414.8214.8713.6214.16208.501.16,5960.02%
2024/03/137.2218.2817.1219.32215.50-9.96,432-0.15%
2024/03/120214.505.2213.49214.50-5.26,260-0.08%
2024/03/117.3210.685.2210.33209.002.16,2050.03%
2024/03/0817.6211.4517.3213.40209.000.36,1450.00%
2024/03/071.6198.976199.33200.50-4.55,714-0.08%
2024/03/052.1195.486194.83197.00-45,650-0.07%
2024/03/043193.0032193.13193.50-295,690-0.51%
2024/03/013189.504.3190.77189.50-1.35,804-0.02%
2024/02/274187.506189.50186.00-25,798-0.03%
2024/02/261188.000189.00188.0015,7910.02%
2024/02/236.1187.6000.00187.006.15,8080.11%
2024/02/2225188.503.6187.92188.5021.45,8360.37%
2024/02/2100.001186.50185.50-15,847-0.02%
2024/02/191184.501185.00184.5005,9040.00%
2024/02/162.1181.5200.00184.002.15,9190.04%
2024/02/154.7184.641.5185.33184.003.25,9270.05%
2024/02/0500.001191.50192.00-15,864-0.02%
2024/02/020.1192.0000.00191.000.15,8860.00%
2024/02/010192.5000.00191.5005,8960.00%
2024/01/310.1192.5000.00192.000.15,9650.00%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－15天前
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－20天前
...詳全文
中美矽、環球晶去年營收同寫歷史第三高 分達796億元、626億元UDN聯合新聞網－20天前
中美晶(5483)今日公告2024年12月合併營收67.05億元，月增6.70%，年減19.1%；去年第四季合併營收為1......詳全文
中美晶 相關文章