凱崴 (5498)-元大-承德券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.30
漲跌
▼0.40
漲幅
-2.55%
成交量
1,806張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	15.40	0	0.00	15.30	3	5,097	0.06%
2024/06/21	2	15.70	6	15.70	15.70	-4	5,153	-0.08%
2024/06/18	14	15.08	75	15.30	15.10	-61	5,342	-1.14%
2024/06/17	0	0.00	1	15.60	15.35	-1	5,401	-0.02%
2024/06/14	4	15.33	0	0.00	15.40	4	5,455	0.07%
2024/06/13	25	14.85	1	14.90	14.90	24	5,468	0.44%
2024/06/12	17	14.61	8	14.66	14.85	9	5,513	0.16%
2024/06/11	68	14.99	85	15.60	14.90	-17	5,577	-0.31%
2024/06/06	5	15.61	0	0.00	15.45	5	5,919	0.08%
2024/06/05	85	15.50	0	0.00	15.65	85	6,244	1.36%
2024/06/04	1	15.60	0	0.00	15.15	1	7,230	0.01%
2024/06/03	1	15.85	0	0.00	15.35	1	7,328	0.01%
2024/05/31	0	0.00	1	16.00	15.75	-1	7,674	-0.01%
2024/05/30	2	17.05	7	16.34	15.90	-5	7,729	-0.06%
2024/05/29	12	17.60	44	17.27	17.15	-32	7,578	-0.42%
2024/05/28	51	17.09	25	17.10	17.00	26	7,336	0.35%
2024/05/27	40	17.75	31.1	17.81	17.65	8.9	7,135	0.12%
2024/05/24	17	16.56	41	16.11	17.10	-24	6,570	-0.37%
2024/05/23	14	15.78	77	16.01	15.55	-63	6,120	-1.03%
2024/05/22	1	14.90	1	15.35	15.60	0	5,662	0.00%
2024/05/21	22	13.85	0	0.00	14.20	22	5,686	0.39%
2024/05/20	68	14.02	10	13.90	13.95	58	5,662	1.02%
2024/05/17	1	14.40	1	14.30	14.30	0	5,642	0.00%
2024/05/08	0	0.00	1	13.50	13.65	-1	5,405	-0.02%
2024/05/07	5	13.15	3	13.57	13.65	2	5,401	0.04%
2024/05/06	4	13.65	10	13.35	13.15	-6	5,319	-0.11%
2024/04/16	2	13.00	0	0.00	12.50	2	5,037	0.04%
2024/04/15	0	0.00	10	13.10	13.00	-10	5,010	-0.20%
2024/04/11	2.1	13.35	0	0.00	13.25	2.1	4,975	0.04%
2024/04/10	0.3	14.55	0	0.00	13.70	0.3	4,958	0.01%
2024/04/08	0.5	13.55	0	0.00	13.50	0.5	4,893	0.01%
2024/04/03	0	0.00	3	13.15	13.30	-3	4,874	-0.06%
2024/04/02	0	0.00	2	13.40	13.40	-2	4,849	-0.04%
2024/04/01	1	13.70	1	13.70	13.70	0	4,829	0.00%
2024/03/25	5	14.27	4	14.14	14.45	1	4,688	0.02%
2024/03/22	2	13.43	2	13.65	13.50	0	4,573	0.00%
2024/03/21	1	13.80	10	13.35	13.35	-9	4,489	-0.20%
2024/03/19	1	15.05	1	14.45	14.35	0	4,554	0.00%
2024/03/15	0	0.00	1	14.70	14.65	-1	4,415	-0.02%
2024/03/14	0	0.00	0.1	14.80	15.05	-0.1	4,350	0.00%
2024/03/13	18	14.91	26	14.55	15.15	-8	4,241	-0.19%
2024/03/12	8	16.20	3	16.30	16.10	5	3,972	0.13%
2024/03/11	9	16.64	11.1	16.54	16.20	-2.1	3,745	-0.06%
2024/03/08	26	16.21	29	16.49	15.80	-3	3,325	-0.09%
2024/03/07	0	0.00	19.2	17.05	17.05	-19.2	2,277	-0.84%
2024/03/06	32	14.89	12	15.28	15.50	20	2,101	0.95%
2024/03/05	0	0.00	20.1	13.75	14.10	-20.1	1,665	-1.20%
2024/03/04	0	0.00	1.2	12.83	12.85	-1.2	1,510	-0.08%
2024/03/01	1	12.90	0.3	12.80	12.80	0.7	1,488	0.05%
2024/02/29	0	0.00	10	13.10	13.05	-10	1,459	-0.69%
2024/02/26	1	13.20	0	0.00	13.00	1	1,386	0.07%
2024/02/22	51	13.14	31	13.00	13.00	20	1,273	1.57%
2024/02/19	0	0.00	1	12.35	12.55	-1	946	-0.11%
2024/02/05	1	11.40	0	0.00	11.35	1	859	0.12%
2024/01/31	0	0.00	1	11.75	11.70	-1	829	-0.12%
2024/01/09	1	10.90	0	0.00	10.90	1	620	0.16%
2023/12/25	4	11.23	0	0.00	11.15	4	630	0.63%
2023/12/22	0.1	11.70	1	11.50	11.35	-0.9	619	-0.15%
2023/12/20	0	0.00	0.1	11.20	11.25	-0.1	545	-0.02%
2023/12/14	3.5	11.84	2	12.25	11.60	1.5	481	0.31%
2023/12/13	0	0.00	2.1	11.15	11.15	-2.1	277	-0.76%
2023/12/07	0	0.00	1	11.00	10.95	-1	283	-0.35%
2023/12/06	8	10.93	0	0.00	10.90	8	291	2.75%
2023/12/05	4	10.96	3	11.10	10.95	1	290	0.34%
2023/11/30	2	10.90	0	0.00	10.90	2	306	0.65%
2023/11/27	0	10.80	0	0.00	10.65	0	319	0.00%
2023/11/14	1	10.40	0	0.00	10.45	1	398	0.25%
2023/11/06	1	10.80	0	0.00	10.85	1	415	0.24%
2023/10/23	2	10.58	0	0.00	10.60	2	497	0.40%
2023/10/20	1	10.65	0	0.00	10.65	1	504	0.20%
2023/10/11	2	10.85	0	0.00	10.85	2	561	0.36%
2023/10/03	0	0.00	19.1	11.29	11.30	-19.1	561	-3.40%
2023/10/02	0	0.00	3	10.95	10.95	-3	557	-0.54%
2023/09/28	0	0.00	0	11.20	10.90	0	562	0.00%
2023/09/21	1	10.80	0	0.00	10.90	1	600	0.17%
2023/09/20	10	11.03	0	0.00	10.95	10	605	1.65%
2023/09/07	3	11.80	0	0.00	11.60	3	712	0.42%
2023/09/06	0	11.80	0	0.00	11.75	0	749	0.00%
2023/08/18	0	0.00	8	11.17	11.00	-8	1,509	-0.53%
2023/08/17	0	0.00	3	11.15	11.00	-3	1,522	-0.20%
2023/08/15	11	10.95	0	0.00	11.00	11	1,554	0.71%
2023/08/02	0	0.00	4	11.98	11.85	-4	1,995	-0.20%
2023/07/28	6	12.00	0	0.00	11.95	6	2,134	0.28%
2023/07/27	4	11.90	0	0.00	12.10	4	2,149	0.19%
2023/07/20	2	12.00	0	0.00	11.90	2	2,140	0.09%
2023/07/07	2	12.00	0	0.00	11.90	2	2,210	0.09%
2023/07/06	1.1	12.20	0	0.00	12.20	1.1	2,195	0.05%
2023/07/05	1	12.30	0	0.00	12.30	1	2,187	0.05%
2023/07/04	4	12.30	0	0.00	12.30	4	2,179	0.18%
2023/06/27	1	12.25	0	0.00	12.25	1	2,144	0.05%
2023/06/26	2	12.50	0	0.00	12.45	2	2,134	0.09%
2023/06/13	0	0.00	8	12.75	12.70	-8	2,032	-0.39%
2023/06/12	8	12.56	0	0.00	12.50	8	2,007	0.40%
2023/06/08	0	0.00	6	13.33	13.15	-6	1,932	-0.31%
2023/06/06	6	13.02	0	0.00	13.00	6	1,889	0.32%
2023/06/02	0	0.00	2	13.25	13.25	-2	1,826	-0.11%
2023/06/01	2	13.00	0	0.00	13.00	2	1,744	0.11%
2023/05/30	2	13.25	0	0.00	13.00	2	1,639	0.12%
2023/05/12	0	12.00	0	0.00	11.90	0	998	0.00%
2023/05/04	0	0.00	1	11.45	11.25	-1	545	-0.18%
2023/05/03	1	11.65	1	11.55	11.55	0	521	0.00%
2023/04/21	0	0.00	1	10.80	10.80	-1	464	-0.22%
2023/04/20	1	11.25	0	0.00	11.15	1	449	0.22%
2023/04/19	5	11.10	0	0.00	11.10	5	419	1.19%
2023/04/17	1	11.00	0	0.00	11.10	1	405	0.25%
2023/04/13	0.8	11.00	0	0.00	10.95	0.8	367	0.23%
2023/01/13	0	0.00	1	10.30	10.25	-1	519	-0.19%
2023/01/12	1	10.50	0	0.00	10.40	1	517	0.19%
2022/12/07	0	0.00	1	10.05	10.00	-1	193	-0.52%
2022/12/06	0	0.00	1	10.10	10.10	-1	195	-0.51%
2022/12/05	1	10.15	0	0.00	10.10	1	197	0.51%
2022/12/01	1	9.98	0	0.00	10.00	1	209	0.48%
2022/11/28	0	10.75	0	0.00	9.81	0	225	0.01%
2022/09/15	0	0.00	1	11.40	11.30	-1	712	-0.14%
2022/09/07	0	0.00	1	11.35	11.45	-1	875	-0.11%
2022/09/02	1	11.65	0	0.00	11.55	1	860	0.12%
2022/09/01	0	0.00	1	11.80	11.70	-1	858	-0.12%
2022/08/31	0	0.00	11	12.01	12.05	-11	836	-1.31%
2022/08/29	0	0.00	1	11.75	11.70	-1	798	-0.13%
2022/08/26	18	11.79	5	11.90	11.65	13	778	1.67%
2022/08/19	1	11.25	0	0.00	11.25	1	624	0.16%
2022/08/04	0	0.00	2	9.86	9.66	-2	629	-0.32%
2022/07/25	1	10.15	0	0.00	10.05	1	618	0.16%
2022/07/22	0	0.00	1	10.20	10.20	-1	618	-0.16%
2022/07/19	0	0.00	1	10.15	10.10	-1	617	-0.16%
2022/07/15	1	10.00	2	10.00	10.00	-1	617	-0.16%
2022/07/13	1	10.05	0	0.00	10.05	1	626	0.16%
2022/07/11	0	0.00	0.2	9.85	9.89	-0.2	611	-0.03%
2022/07/08	1	9.94	0.3	9.86	9.85	0.7	615	0.11%
2022/07/07	0	0.00	0.2	9.76	9.81	-0.2	616	-0.04%
2022/07/06	0	0.00	0	9.87	9.61	0	614	0.00%
2022/07/05	0	0.00	0	10.00	9.87	0	619	0.00%
2022/07/04	0	0.00	0.1	9.75	9.75	-0.1	619	-0.02%
2022/07/01	1	9.81	1.1	9.73	9.68	-0.1	624	-0.02%
2022/06/30	0	0.00	1	10.10	10.10	-1	615	-0.16%
2022/06/29	0	0.00	0.1	10.25	10.35	-0.1	613	-0.02%
2022/06/28	2	10.43	0	0.00	10.40	2	611	0.33%
2022/05/31	1	12.15	1	11.75	11.70	0	464	0.00%
2022/05/30	0	0.00	26	12.10	12.15	-26	435	-5.97%
2022/05/20	0	0.00	1	10.25	10.20	-1	688	-0.15%
2022/05/12	1	10.05	1	9.92	9.94	0	700	0.00%
2022/05/09	1	10.00	0	0.00	10.05	1	709	0.14%
2022/04/21	1	11.45	0	0.00	11.40	1	783	0.13%
2022/04/20	0	0.00	1	11.30	11.50	-1	810	-0.12%
2022/04/19	1	10.90	0	0.00	11.05	1	860	0.12%
2022/03/22	0	0.00	96	12.06	12.10	-96	1,488	-6.45%
2022/03/21	0	0.00	10	12.05	12.00	-10	1,490	-0.67%
2022/03/08	4	12.55	0	0.00	12.60	4	1,541	0.26%
2022/03/02	1	13.70	1	13.90	13.90	0	1,538	0.00%
2022/03/01	4	14.05	2	13.85	14.05	2	1,529	0.13%
2022/02/07	1	13.45	2	13.25	13.35	-1	1,265	-0.08%
2022/01/26	2	13.05	0	0.00	13.05	2	1,269	0.16%
2022/01/12	0	0.00	1	15.00	15.00	-1	1,209	-0.08%
2022/01/11	24	14.59	7	14.91	14.90	17	1,156	1.47%
2022/01/10	0	0.00	1	14.10	14.05	-1	622	-0.16%
2022/01/06	0	0.00	1	14.35	14.35	-1	617	-0.17%
2022/01/04	1	14.40	0	0.00	14.45	1	636	0.16%
2021/12/29	1	14.65	0	0.00	14.65	1	646	0.15%
2021/12/09	0	0.00	3	14.45	14.50	-3	924	-0.32%
2021/12/02	1	13.75	0	0.00	13.65	1	937	0.11%
2021/11/26	1	14.00	0	0.00	13.95	1	970	0.10%
2021/11/24	0	0.00	2	14.45	14.45	-2	960	-0.21%
2021/11/23	1	14.25	0	0.00	14.15	1	962	0.10%
2021/11/19	9	14.31	0	0.00	14.10	9	969	0.93%
2021/11/18	1	14.60	0	0.00	14.60	1	963	0.10%
2021/11/17	1	14.65	0	0.00	14.70	1	949	0.11%
2021/11/16	3	14.72	0	0.00	14.70	3	950	0.32%
2021/11/15	0	0.00	1	14.90	14.85	-1	956	-0.10%
2021/11/11	0.8	14.70	0	0.00	15.05	0.8	979	0.08%
2021/11/10	3	14.55	0	0.00	14.70	3	983	0.30%
2021/11/09	0	0.00	4	14.70	14.65	-4	997	-0.40%
2021/11/08	9	14.76	0	0.00	14.75	9	998	0.90%
2021/11/05	2	14.90	0	0.00	15.00	2	1,031	0.19%
2021/11/04	0	0.00	1	15.15	15.10	-1	1,103	-0.09%
2021/11/03	0	0.00	5	15.10	14.95	-5	1,146	-0.44%
2021/11/02	1	15.00	1	15.30	14.80	0	1,166	0.00%
2021/11/01	1	14.95	0	0.00	15.05	1	1,171	0.09%
2021/10/26	0	0.00	0.1	14.55	14.55	-0.1	1,293	-0.01%
2021/10/25	1	14.25	0	0.00	14.30	1	1,337	0.07%
2021/10/21	2	14.08	1	14.20	14.15	1	1,514	0.07%
2021/10/20	1	14.30	0	0.00	14.30	1	1,766	0.06%
2021/10/15	0	0.00	3	14.10	14.10	-3	2,094	-0.14%
2021/10/08	0	0.00	5	15.15	14.80	-5	2,183	-0.23%
2021/10/07	5	15.00	0	0.00	14.80	5	2,217	0.23%
2021/10/06	2	14.65	0	0.00	14.80	2	2,313	0.09%
2021/10/05	3	14.85	0	0.00	14.90	3	2,333	0.13%
2021/09/30	0	0.00	4	15.58	15.65	-4	2,347	-0.17%
2021/09/29	2	15.00	1	15.15	15.00	1	2,331	0.04%
2021/09/28	3	15.57	0	0.00	15.60	3	2,323	0.13%
2021/09/23	2	15.75	0	0.00	15.65	2	2,085	0.10%
2021/09/01	3	17.63	0	0.00	17.75	3	2,254	0.13%
2021/08/16	5	16.25	0	0.00	16.45	5	2,436	0.21%
2021/08/13	1	17.15	0	0.00	17.00	1	2,420	0.04%
2021/08/11	1	17.40	0	0.00	17.50	1	2,425	0.04%
2021/08/10	5	18.60	1	18.15	17.70	4	2,419	0.17%
2021/08/09	1	19.10	0	0.00	19.00	1	2,392	0.04%
2021/08/06	0	0.00	2	19.30	19.00	-2	2,375	-0.08%
2021/08/05	2	18.80	0	0.00	18.80	2	2,397	0.08%
2021/08/03	1	18.80	0	0.00	18.80	1	2,538	0.04%
2021/07/30	0	0.00	1	19.55	19.40	-1	2,572	-0.04%
2021/07/28	1	18.20	0	0.00	18.65	1	2,498	0.04%
2021/07/27	16	19.52	0	0.00	19.20	16	2,509	0.64%
2021/07/26	4	20.48	8	20.11	20.35	-4	2,505	-0.16%
2021/07/22	2	19.38	0	0.00	19.00	2	2,275	0.09%
2021/07/21	1	18.85	0	0.00	19.10	1	2,216	0.05%
2021/07/19	0	0.00	3	17.97	18.40	-3	2,364	-0.13%
2021/07/13	0	0.00	1	18.50	18.00	-1	2,592	-0.04%
2021/07/08	0	0.00	1	17.55	17.75	-1	2,718	-0.04%
2021/07/06	5	17.85	0	0.00	17.70	5	3,054	0.16%
2021/07/02	3	17.30	0	0.00	17.30	3	3,351	0.09%
2021/06/18	2	17.95	0	0.00	17.75	2	4,349	0.05%
2021/06/16	0	0.00	1	18.50	17.40	-1	4,496	-0.02%
2021/05/28	0	0.00	1	16.60	16.50	-1	4,671	-0.02%
2021/05/26	0	0.00	1	16.20	16.25	-1	4,755	-0.02%
2021/05/25	5	16.00	5	16.40	15.95	0	4,732	0.00%
2021/05/17	20	13.58	0	0.00	13.20	20	4,812	0.42%
2021/05/13	1	14.50	1	14.75	14.45	0	4,744	0.00%
2021/05/12	2	15.28	4	15.00	14.65	-2	4,706	-0.04%
2021/05/10	1	17.80	0	0.00	17.70	1	4,607	0.02%
2021/05/06	2	18.03	0	0.00	18.05	2	4,614	0.04%
2021/05/04	10	18.28	0	0.00	18.20	10	4,612	0.22%
2021/05/03	2	19.08	0	0.00	18.65	2	4,974	0.04%
2021/04/29	0	0.00	7	20.10	20.00	-7	4,902	-0.14%
2021/04/28	0	0.00	1	20.50	20.60	-1	4,912	-0.02%
2021/04/26	22	21.11	3	21.05	20.90	19	5,005	0.38%
2021/04/23	0	0.00	2	20.60	20.60	-2	4,922	-0.04%
2021/04/22	1	20.60	1	20.30	19.65	0	4,979	0.00%
2021/04/19	16	19.63	2	20.05	19.65	14	4,871	0.29%
2021/04/16	10	19.70	0	0.00	19.85	10	4,874	0.21%
2021/04/15	5	19.95	0	0.00	19.95	5	4,882	0.10%
2021/04/14	7	19.45	6.2	19.78	19.60	0.8	5,002	0.02%
2021/04/13	4	20.93	3	20.90	20.10	1	5,036	0.02%
2021/04/12	6	21.70	1	22.00	21.30	5	5,007	0.10%
2021/04/09	6	20.47	5	20.50	20.70	1	4,889	0.02%
2021/04/08	10	19.17	4	19.35	19.35	6	4,666	0.13%
2021/04/07	2	19.35	5	19.20	19.35	-3	4,588	-0.07%
2021/04/06	2	18.55	2	18.73	19.00	0	4,308	0.00%
2021/03/31	1	17.70	0	0.00	17.65	1	4,004	0.02%
2021/03/29	0	0.00	2	17.40	17.15	-2	3,898	-0.05%
2021/03/26	2	17.15	4	17.10	17.15	-2	3,992	-0.05%
2021/03/24	0	0.00	1	16.65	16.90	-1	4,122	-0.02%
2021/03/23	1	16.80	0	0.00	16.70	1	4,193	0.02%
2021/03/22	1	17.20	6	17.59	17.25	-5	4,269	-0.12%
2021/03/16	5	17.20	0	0.00	16.65	5	4,929	0.10%
2021/03/15	0	0.00	2	16.90	16.90	-2	5,013	-0.04%
2021/03/12	5	16.85	0	0.00	16.75	5	5,029	0.10%
2021/03/10	0	0.00	16	16.50	16.55	-16	5,164	-0.31%
2021/03/04	0	0.00	10	16.40	16.10	-10	5,565	-0.18%
2021/03/02	0	0.00	1	17.00	16.35	-1	5,633	-0.02%
2021/02/26	0	0.00	100	16.30	16.40	-100	5,708	-1.75%
2021/02/24	0	0.00	5	16.45	16.15	-5	5,811	-0.09%
2021/02/22	4	16.58	0	0.00	16.75	4	5,846	0.07%
2021/02/19	20	16.76	74	16.65	16.80	-54	5,795	-0.93%
2021/02/18	3	15.30	3	15.55	15.70	0	5,700	0.00%
2021/02/04	0	0.00	3	15.00	15.00	-3	5,666	-0.05%
2021/02/02	2	14.90	1	15.00	14.95	1	5,685	0.02%
2021/02/01	15	14.25	14	14.38	14.60	1	5,665	0.02%
2021/01/29	0	0.00	20	14.98	14.70	-20	5,622	-0.36%
2021/01/28	11	15.47	2	15.70	15.45	9	5,565	0.16%
2021/01/27	1	15.85	0	0.00	15.95	1	5,536	0.02%
2021/01/26	30	15.86	5	15.95	15.95	25	5,543	0.45%
2021/01/25	91	16.19	20	16.23	16.10	71	5,505	1.29%
2021/01/21	99	15.80	3	15.70	15.80	96	5,039	1.90%
2021/01/20	1	16.10	1	15.70	15.65	0	4,987	0.00%
2021/01/19	5	17.90	0	0.00	17.10	5	4,869	0.10%
2021/01/18	1	17.50	0	0.00	17.70	1	4,764	0.02%
2021/01/15	5	17.67	0	0.00	17.65	5	4,697	0.11%
2021/01/06	4	18.30	0	0.00	17.45	4	4,023	0.10%
2021/01/04	0	0.00	3	16.73	17.35	-3	3,784	-0.08%
2020/12/25	0	0.00	10	16.25	15.90	-10	3,611	-0.28%
2020/12/24	3	16.40	0	0.00	16.25	3	3,573	0.08%
2020/12/23	0	0.00	2	16.30	16.40	-2	3,537	-0.06%
2020/12/21	0	0.00	7	16.88	17.10	-7	3,558	-0.20%
2020/12/18	0	0.00	1	16.65	16.20	-1	3,480	-0.03%
2020/12/17	1	16.35	1	16.05	16.40	0	3,413	0.00%
2020/12/16	0	0.00	1	15.45	16.10	-1	3,321	-0.03%
2020/12/15	14	17.09	2	17.33	15.25	12	3,185	0.38%
2020/12/14	10	16.00	2	16.05	16.50	8	2,603	0.31%
2020/12/11	0	0.00	20	15.00	15.00	-20	2,414	-0.83%
2020/12/08	1	14.45	0	0.00	14.70	1	2,152	0.05%
2020/12/04	20	14.70	1	14.15	14.15	19	2,034	0.93%
2020/12/03	0	0.00	6	15.14	14.90	-6	1,941	-0.31%
2020/12/01	3	14.70	3.1	14.62	14.80	-0.1	1,758	0.00%
2020/11/27	0	0.00	5.1	13.50	13.75	-5.1	1,417	-0.36%
2020/11/25	1	13.20	5	13.00	12.85	-4	1,262	-0.32%
2020/11/19	0	0.00	9	12.20	12.05	-9	948	-0.95%
2020/11/18	2	11.80	0	0.00	11.80	2	863	0.23%
2020/11/11	7	11.75	0	0.00	11.80	7	945	0.74%
2020/09/30	0	0.00	2	11.60	11.70	-2	1,159	-0.17%
2020/09/28	2	11.25	8.2	11.13	11.20	-6.2	1,188	-0.52%
2020/09/25	6	11.14	1	11.20	11.15	5	1,202	0.42%
2020/09/24	3	11.82	7	11.97	11.90	-4	1,157	-0.35%
2020/09/23	3	11.23	3	11.60	11.60	0	1,017	0.00%
2020/09/02	0	0.00	5	11.30	11.20	-5	1,499	-0.33%
2020/08/28	0	0.00	3	11.35	11.25	-3	1,552	-0.19%
2020/08/21	7	11.03	0	0.00	11.05	7	1,728	0.40%
2020/08/18	0	0.00	5	12.00	11.80	-5	1,728	-0.29%
2020/08/17	0	0.00	1	12.10	12.05	-1	1,749	-0.06%
2020/07/29	5	11.55	0	0.00	11.50	5	1,941	0.26%
2020/07/20	2	12.80	2	12.70	12.35	0	1,953	0.00%
2020/07/15	1	11.75	0	0.00	11.50	1	1,832	0.05%
2020/06/18	0	0.00	3	11.90	11.85	-3	1,255	-0.24%
2020/06/15	1	11.15	0	0.00	11.30	1	1,265	0.08%
2020/06/12	3	10.82	0	0.00	11.15	3	1,269	0.24%
2020/06/09	0	0.00	20.3	12.00	11.95	-20.3	1,237	-1.64%
2020/06/05	0	0.00	1	11.70	11.90	-1	1,209	-0.08%
2020/06/01	5	12.02	4	11.80	11.80	1	1,191	0.08%
2020/05/28	0	0.00	12	11.22	11.25	-12	1,051	-1.14%
2020/05/22	0	0.00	3	11.40	11.25	-3	1,044	-0.29%
2020/05/20	1	11.45	0	0.00	11.65	1	1,002	0.10%
2020/05/18	4	11.69	0	0.00	11.50	4	978	0.41%
2020/05/15	0	0.00	3	11.37	11.45	-3	870	-0.34%
2020/05/06	0	0.00	1	10.30	10.30	-1	800	-0.12%
2020/04/28	0	0.00	1	10.15	10.50	-1	822	-0.12%
2020/04/14	1	9.18	0	0.00	9.25	1	888	0.11%
2020/04/13	6	9.23	0	0.00	9.14	6	896	0.67%
2020/04/10	3	9.25	0	0.00	9.23	3	906	0.33%
2020/04/09	0	0.00	5	9.15	9.24	-5	917	-0.54%
2020/03/20	1	7.62	0	0.00	7.63	1	1,105	0.09%
2020/03/16	5	8.61	0	0.00	8.02	5	1,079	0.46%
2020/03/09	0	0.00	4	10.10	9.96	-4	1,087	-0.37%
2020/02/21	2	10.95	0	0.00	10.90	2	1,334	0.15%
2020/02/20	2	11.03	0	0.00	11.05	2	1,406	0.14%
2020/02/19	2	10.90	0	0.00	10.90	2	1,654	0.12%
2020/02/13	1	11.00	0	0.00	11.10	1	1,906	0.05%
2020/02/06	0	0.00	1	10.95	11.25	-1	1,953	-0.05%
2020/02/03	1	10.30	0	0.00	10.20	1	2,055	0.05%
2020/01/30	0	0.00	1	11.35	11.40	-1	2,030	-0.05%
2020/01/20	5	12.50	0	0.00	12.50	5	1,994	0.25%
2020/01/07	0	0.00	40	12.45	12.35	-40	2,116	-1.89%
2019/12/27	1	12.75	0	0.00	12.65	1	2,148	0.05%
2019/12/26	4	13.16	3	13.23	12.80	1	2,159	0.05%
2019/12/18	2	12.88	2	12.90	12.95	0	2,416	0.00%
2019/12/16	0	0.00	1	12.30	12.35	-1	2,449	-0.04%
2019/12/13	0	0.00	1	12.60	12.30	-1	2,508	-0.04%
2019/12/02	1	12.20	0	0.00	12.25	1	3,059	0.03%
2019/11/28	0	0.00	1	12.90	12.90	-1	3,078	-0.03%
2019/11/26	1	13.15	0	0.00	13.10	1	3,194	0.03%
2019/11/19	2	13.28	3	13.30	13.35	-1	4,686	-0.02%
2019/11/18	6	13.96	4	14.06	13.90	2	4,661	0.04%
2019/11/15	0	0.00	2	12.95	13.60	-2	4,391	-0.05%
2019/11/13	6	12.86	3	12.82	12.70	3	4,197	0.07%
2019/11/01	1	12.50	0	0.00	12.60	1	3,991	0.03%
2019/10/31	2	12.68	2	12.65	12.50	0	3,967	0.00%
2019/10/23	0	0.00	5	12.80	12.35	-5	3,798	-0.13%
2019/10/18	40	11.90	0	0.00	11.90	40	3,713	1.08%
2019/10/09	5	11.80	1	11.90	11.85	4	3,593	0.11%
2019/10/08	1	12.05	0	0.00	12.00	1	3,574	0.03%
2019/10/02	0	0.00	1	12.20	12.20	-1	3,528	-0.03%
2019/09/26	2	12.55	0	0.00	12.35	2	3,452	0.06%
2019/09/24	0	0.00	1	13.25	13.15	-1	3,312	-0.03%
2019/09/23	1	12.00	0	0.00	12.05	1	3,140	0.03%
2019/09/18	1	12.50	0	0.00	12.45	1	2,987	0.03%
2019/09/17	5	13.10	0	0.00	12.80	5	2,919	0.17%
2019/09/12	2	13.50	2	14.30	13.75	0	2,766	0.00%
2019/09/10	2	14.20	0	0.00	13.30	2	2,554	0.08%
2019/09/09	0	0.00	1	13.00	13.75	-1	2,432	-0.04%
2019/08/28	116	12.94	147	12.71	12.80	-31	1,972	-1.57%	大買/大賣/
2019/08/27	0	0.00	3	12.90	12.90	-3	1,340	-0.22%
2019/08/26	3	11.62	0	0.00	11.75	3	1,081	0.28%
2019/08/23	75	10.47	40	10.55	10.70	35	673	5.20%
2019/01/28	0	0.00	1	10.30	10.30	-1	184	-0.54%
2019/01/22	0	0.00	1	10.05	10.20	-1	175	-0.57%
2018/08/09	0	0.00	3	11.20	11.20	-3	345	-0.87%
2018/08/03	1	10.90	0	0.00	10.90	1	476	0.21%
2018/07/26	2	11.20	0	0.00	11.10	2	578	0.35%
2018/07/17	0	0.00	1	10.85	10.90	-1	616	-0.16%
2018/06/15	1	11.50	0	0.00	11.45	1	765	0.13%