台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.72%
  • 成交量
    648
  • 產業
    上櫃 其他電子類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聖暉* (5536)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261198.0000.00198.0014420.23%
2024/03/250.1204.2500.00203.500.14330.02%
2024/03/2200.003204.50205.00-3428-0.70%
2024/03/210.1200.520201.50201.5004170.01%
2024/03/0800.000198.00194.500380-0.01%
2024/03/0700.001198.00200.50-1366-0.27%
2024/03/0500.000193.50193.000355-0.01%
2024/03/040193.6000.00194.0003510.00%
2024/03/010.1194.5000.00192.500.13480.01%
2024/02/291196.5000.00195.0013420.29%
2024/02/271.1198.3000.00192.001.13280.32%
2024/02/260203.4100.00202.0003030.01%
2024/02/230.1205.2000.00204.000.12980.02%
2024/02/222201.510.1202.00204.501.92940.65%
2024/02/212.2202.255204.20204.50-2.8284-1.00%
2024/02/0200.000.2181.31179.50-0.2241-0.08%
2024/01/2600.003181.00181.50-3237-1.26%
2024/01/111180.0000.00180.0012760.36%
2023/12/2600.000178.50178.000343-0.01%
2023/12/220177.5000.00177.5003620.01%
2023/12/180180.0000.00178.5003730.00%
2023/12/142179.5100.00180.0023700.54%
2023/12/0500.002178.00179.50-2373-0.54%
2023/11/1400.000175.50175.5004180.00%
2023/11/1000.002177.50177.00-2430-0.47%
2023/11/094182.1300.00180.5044280.93%
2023/11/084182.0000.00181.0044290.93%
2023/10/314185.0000.00179.5044400.91%
2023/10/2600.002190.00187.50-2418-0.48%
2023/10/200.1182.5000.00183.000.13930.03%
2023/10/1900.001181.00181.00-1390-0.26%
2023/10/1800.005176.50176.50-5388-1.29%
2023/10/1200.003177.00175.00-3364-0.82%
2023/10/112172.0000.00173.0023590.56%
2023/10/062.2171.882176.00172.000.23600.05%
2023/10/0500.000167.00172.0003650.00%
2023/10/040.2164.5000.00164.500.23640.05%
2023/10/0300.002168.00166.00-2365-0.55%
2023/10/020168.5000.00170.0003670.00%
2023/09/190.2156.5000.00156.000.24110.05%
2023/09/1800.000.1156.04156.00-0.1413-0.01%
2023/09/140.3154.5000.00154.500.34190.07%
2023/09/073156.0000.00156.0034240.71%
2023/09/060.1155.0000.00156.000.14380.01%
2023/08/312156.0000.00156.5024430.45%
2023/08/300153.5000.00154.0004030.00%
2023/08/181156.000.1155.50156.5014250.22%
2023/08/150.2152.0000.00153.000.24100.05%
2023/08/114150.502152.50152.0024200.48%
2023/08/081152.5000.00153.0014490.22%
2023/08/071151.5000.00151.5014530.22%
2023/08/0400.001152.00152.00-1455-0.22%
2023/07/2800.000152.50153.000450-0.01%
2023/07/260151.0000.00151.5004510.01%
2023/07/2400.0025149.00150.50-25456-5.48%
2023/07/141152.0000.00152.0014770.21%
2023/07/135153.000.5152.50152.004.54840.93%
2023/07/1224151.883151.50152.00214814.36%
2023/07/1100.000.5146.00147.00-0.5472-0.11%
2023/07/060148.0000.00147.5004830.01%
2023/07/0500.003153.50153.50-3459-0.65%
2023/07/032152.5000.00152.5024610.43%
2023/06/1900.000.3151.50151.00-0.3486-0.06%
2023/06/023150.8300.00150.5035550.54%
2023/05/191149.0000.00148.5017280.14%
2023/05/180149.003149.01148.00-3730-0.41%
2023/05/170149.500149.50147.5007340.00%
2023/05/1500.001142.00142.50-1705-0.14%
2023/05/123140.5000.00140.5037000.43%
2023/05/101137.0000.00138.0017050.14%
2023/05/040136.5000.00136.5007630.00%
2023/04/270134.5000.00134.0008070.00%
2023/04/180139.5000.00139.0007880.00%
2023/04/170142.0000.00141.0007800.00%
2023/04/141140.501141.50142.0007780.00%
2023/04/120142.5000.00143.0007700.00%
2023/04/071139.501139.50140.0007540.00%
2023/04/060141.790141.00141.5007480.00%
2023/03/310137.000.1137.81138.00-0.1724-0.01%
2023/03/280133.0000.00133.0006940.00%
2023/03/2000.002130.00132.00-2694-0.29%
2023/03/172127.5000.00129.5026880.29%
2023/03/1400.000.1128.00128.00-0.1670-0.01%
2023/03/1000.000.1130.00131.00-0.1661-0.01%
2023/03/0900.001130.50131.00-1652-0.15%
2023/03/0800.005131.40132.00-5646-0.77%
2023/03/074131.8800.00130.5046410.62%
2023/03/063133.001.2133.58133.001.86230.29%
2023/03/033133.336133.75134.00-3602-0.50%
2023/03/023132.015132.90133.00-2572-0.35%
2023/03/014123.501128.50128.0035220.57%
2023/02/210.1117.501117.00117.50-1454-0.21%
2023/02/1700.000.3112.86112.50-0.3431-0.06%
2023/02/1000.002111.00110.50-2406-0.49%
2023/02/070.1110.0000.00109.500.13900.03%
2023/02/0600.000.3114.00114.00-0.3370-0.07%
2023/02/0115114.5015112.00114.0003240.00%
2023/01/3100.001108.50110.00-1302-0.33%
2023/01/1700.001105.50107.00-1276-0.36%
2023/01/161105.0000.00105.0012700.37%
2023/01/1100.000.5105.50106.50-0.5270-0.18%
2023/01/0900.004105.00105.50-4270-1.48%
2023/01/034101.0000.00101.0042901.38%
2022/12/231102.5000.00102.5012850.35%
2022/12/211103.5000.00103.5012930.34%
2022/12/161104.501104.00105.0002960.00%
2022/12/141105.5000.00105.0012970.34%
2022/12/091107.5000.00107.0013090.32%
2022/12/020.1102.5000.00102.500.12930.02%
2022/11/28199.9000.00100.0012920.35%
2022/11/2400.000.2100.00101.00-0.2290-0.07%
2022/11/170.2100.0000.0099.900.22770.07%
2022/11/1400.000.596.6096.40-0.5263-0.19%
2022/11/0900.000.597.1097.10-0.5256-0.19%
2022/10/18198.6000.0098.1012370.42%
2022/10/1200.00095.8095.100219-0.01%
2022/10/070101.5000.00100.5002040.01%
2022/10/0600.00299.8099.90-2203-0.98%
2022/10/0500.001101.50100.00-1202-0.49%
2022/09/301100.0000.0099.9012090.48%
2022/09/2600.00299.5099.80-2200-1.00%
2022/09/201103.0000.00104.5011850.54%
2022/09/192108.0000.00106.0021771.13%
2022/09/0500.001212.00210.50-1152-0.66%
2022/09/0200.001214.00215.00-1151-0.66%
2022/08/3000.000.2211.00211.50-0.2149-0.13%
2022/08/291202.5000.00208.0011450.69%
2022/07/1500.004180.00180.50-4125-3.18%
2022/07/1200.001178.50178.50-1125-0.80%
2022/07/012169.0000.00168.0021231.63%
2022/06/282189.0000.00189.0021101.81%
2022/06/272190.0000.00190.0021091.83%
2022/06/2300.001187.00188.50-1106-0.94%
2022/06/1500.006200.67200.00-6102-5.83%
2022/05/2700.0012200.00201.00-12122-9.83%
2022/05/161194.0000.00196.0011360.73%
2022/05/091201.5000.00201.0011470.68%
2022/04/262200.5000.00201.5021751.14%
2022/04/250.2201.5000.00201.000.21790.11%
2022/04/061203.5000.00203.0013450.29%
2022/04/0100.000.1205.00204.00-0.1347-0.01%
2022/03/164201.5000.00200.5043631.10%
2022/03/154201.5000.00202.0043581.12%
2022/03/1400.003210.33206.00-3354-0.85%
2022/03/041216.0000.00216.0013350.30%
2022/02/234218.2500.00219.5043191.25%
2022/02/0800.001230.00232.50-1308-0.32%
2022/01/201221.5000.00222.5012790.36%
2022/01/181224.5000.00221.5012740.36%
2022/01/172220.0000.00226.5022710.74%
2022/01/0700.001231.50230.50-1229-0.44%
2022/01/0600.007231.14239.50-7213-3.28%
2022/01/052231.501235.00237.0011980.50%
2022/01/034.1225.053224.83219.001.11590.69%
2021/12/302221.0000.00222.0021381.44%
2021/12/291209.5000.00210.0011090.91%
2021/12/281203.0000.00203.501951.05%
2021/12/271203.0000.00203.001931.07%
2021/12/241200.5000.00200.001861.15%
2021/11/2400.002196.00196.00-259-3.34%
2021/11/0100.001186.00186.50-149-2.02%
2021/10/221182.0000.00182.001551.80%
2021/10/191181.5000.00183.501641.54%
2021/10/011183.0000.00182.501731.36%
2021/08/3100.001188.00188.50-1139-0.72%
2021/08/242184.5000.00184.5021431.40%
2021/08/091187.5000.00187.0011590.63%
2021/08/0200.000.1190.00191.50-0.1189-0.08%
2021/07/2900.001190.50190.00-1190-0.52%
2021/07/2600.001190.50190.00-1197-0.51%
2021/07/0800.000.1185.50185.50-0.1219-0.03%
2021/06/2500.002200.00200.50-2205-0.97%
2021/06/1700.000197.00197.5002050.00%
2021/06/160198.0000.00196.0002060.00%
2021/06/1500.000196.50198.0002080.00%
2021/06/110194.0000.00194.0002070.00%
2021/05/1400.001189.50186.50-1257-0.39%
2021/05/121188.0000.00187.0012520.40%
2021/04/1600.000202.50202.0002250.00%
2021/04/150202.0000.00202.5002210.00%
2021/04/1300.004204.00201.00-4219-1.82%
2021/04/071202.0000.00202.5012070.48%
2021/03/291200.5000.00200.0012030.49%
2021/01/130191.0000.00191.5001700.01%
2020/12/220190.0000.00188.0001630.01%
2020/11/270194.0000.00195.0002140.01%
2020/11/1700.002193.50193.50-2246-0.81%
2020/11/060.1190.0000.00190.500.12470.02%
2020/10/270190.5000.00189.5002810.01%
2020/09/294191.0000.00191.0043601.11%
2020/09/282190.5000.00191.0023790.53%
2020/09/231192.0000.00191.5014450.22%
2020/09/211197.0000.00196.5014450.22%
2020/08/2500.001202.50203.00-1441-0.23%
2020/08/2100.000.1196.00196.00-0.1440-0.01%
2020/08/1900.002197.75197.00-2442-0.45%
2020/08/100.1199.5000.00199.000.14650.01%
2020/08/0700.000.1196.50196.00-0.1468-0.01%
2020/07/2400.001192.50191.50-1589-0.17%
2020/07/230.1193.0000.00193.000.15980.01%
2020/07/221191.0000.00191.5016090.16%
2020/07/1700.002197.00196.00-2654-0.31%
2020/07/1500.006.1195.58194.50-6.1666-0.91%
2020/07/142193.750.1194.00193.001.96730.28%
2020/07/131195.0000.00194.0016740.15%
2020/07/101190.0000.00190.5016750.15%
2020/07/086188.8300.00188.5066670.90%
2020/07/071196.0000.00192.0016560.15%
2020/07/061199.5000.00198.0016410.16%
2020/07/031213.503213.83213.50-2617-0.32%
2020/07/022213.251213.50213.5015970.17%
2020/06/292208.2500.00208.0025760.35%
2020/06/121.1207.5900.00208.001.16180.18%
2020/06/110.1211.0000.00210.000.16240.02%
2020/05/281208.0000.00207.0017320.14%
2020/05/2500.000.1211.00210.00-0.1753-0.01%
2020/05/2100.000212.00211.000749-0.01%
2020/05/150.1206.5000.00206.000.17440.02%
2020/05/130.1215.0012215.08215.00-11.9720-1.66%
2020/05/1112218.6700.00220.00127071.70%
2020/05/0800.0010213.50212.00-10696-1.44%
2020/05/060219.0000.00219.5006680.00%
2020/05/0500.001220.00220.50-1666-0.15%
2020/05/041210.001212.00217.5006600.00%
2020/04/3000.002213.25214.00-2648-0.31%
2020/04/291210.0000.00210.0016410.16%
2020/04/281205.0000.00205.0016190.16%
2020/04/2410200.5000.00198.50106051.65%
2020/04/230194.0000.00193.5005830.00%
2020/04/2100.003188.50187.50-3552-0.54%
2020/04/2000.002190.00190.00-2543-0.37%
2020/04/072178.7500.00179.5025050.40%
2020/04/061174.0000.00175.5014970.20%
2020/03/1900.002161.50162.00-2477-0.42%
2020/03/181174.5000.00172.0014740.21%
2020/03/1700.003177.17175.50-3483-0.62%
2020/03/1600.001181.50180.00-1473-0.21%
2020/03/031186.505187.00186.00-4362-1.10%
2020/03/024182.004182.75183.5003390.00%
2020/01/3000.002175.00170.50-2293-0.68%
2020/01/0800.001.2178.92178.50-1.2290-0.41%
2020/01/022185.5000.00186.0022790.72%
2019/12/201182.0000.00182.0012550.39%
2019/12/1700.001183.50183.00-1246-0.41%
2019/12/111179.5000.00180.0011960.51%
2019/11/211177.0000.00177.0011670.60%
2019/11/183181.0000.00180.5031601.87%
2019/11/151177.5000.00177.5011530.65%
2019/11/041171.5000.00171.0011350.74%
2019/11/011168.5000.00169.5011340.75%
2019/10/151161.5000.00161.5011250.79%
2019/09/0300.001161.00161.00-1239-0.42%
2019/08/161158.0000.00158.0012480.40%
2019/08/141158.5000.00158.5012510.40%
2019/06/2700.003171.50171.50-3215-1.39%
2019/06/261184.0000.00184.5011930.52%
2019/06/1100.001182.00182.00-1141-0.71%
2019/05/2700.001182.00182.50-1182-0.55%
2019/05/150.2182.0000.00181.000.21940.10%
2019/05/102182.5000.00182.0021971.01%
2019/05/0700.001182.50183.00-1198-0.50%
2019/04/251182.5000.00183.0012020.49%
2019/04/1500.001182.00181.00-1204-0.49%
2019/04/1000.001183.00182.50-1202-0.49%
2019/04/081185.5000.00185.0011990.50%
2019/03/221185.001184.00183.5001950.00%
2019/03/132181.5000.00181.5021911.04%
2019/03/0400.008186.50187.00-8192-4.15%
2019/02/272189.7500.00190.0021901.05%
2019/02/2610191.5500.00195.00101805.55%
2019/02/251182.501184.50187.0001690.00%
2019/02/2200.001181.50182.00-1162-0.61%
2019/02/201182.5000.00180.5011650.60%
2018/11/124170.004168.75167.5002300.00%
2018/11/0100.000.2163.00162.00-0.2243-0.06%
2018/08/2800.000.1208.00208.00-0.1413-0.02%
2018/08/2200.000.6206.00206.50-0.6402-0.15%
2018/06/2900.005192.70192.50-5399-1.25%
2018/06/281193.001197.00190.5003940.00%
2018/06/2700.001199.50199.00-1385-0.26%
2018/06/261240.0000.00241.0013660.27%
2018/06/211241.0000.00240.0013360.30%
2018/06/2000.002233.00233.00-2335-0.60%
2018/06/131239.0000.00237.0013280.30%
2018/06/081230.0000.00229.0013200.31%
2018/05/2100.002230.00229.50-2429-0.47%
2018/05/0700.001224.00214.00-1476-0.21%
2018/05/022230.0000.00229.0024790.42%
2018/04/2700.001222.00224.00-1479-0.21%
2018/03/261220.0000.00219.0015770.17%
2018/03/0900.002223.00224.00-2734-0.27%
2018/03/072226.5000.00225.0027330.27%
2018/03/0600.003220.83220.50-3730-0.41%
2018/03/023220.0000.00220.5037380.41%
2018/03/0100.003217.00219.50-3735-0.41%
2018/02/265218.002224.00216.0037630.39%
2018/02/232209.501209.00210.0017420.13%
2018/02/222201.502203.50203.5007390.00%
2018/02/071196.001193.00192.5007330.00%
2018/02/0600.002197.50186.00-2728-0.27%
2018/01/312209.0000.00207.5027220.28%
2018/01/302209.002212.50209.5007160.00%
2018/01/2600.003209.00209.00-3706-0.42%
2018/01/253205.5000.00209.0037000.43%
2018/01/2300.001203.00202.50-1696-0.14%
2018/01/171200.0000.00200.5016870.15%
2018/01/1100.001210.00210.50-1674-0.15%
2018/01/1000.002204.00205.00-2663-0.30%
2018/01/092209.5000.00210.5026620.30%
2018/01/082210.502205.00205.0006750.00%
2018/01/041210.5000.00210.0016710.15%
聖暉* 相關文章