中菲行 (5609)-元大-承德券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.3	97.20	0	0.00	96.40	0.3	534	0.06%
2024/05/13	11	104.91	12	104.83	101.00	-1	516	-0.19%
2024/05/10	1	101.50	13.4	100.00	99.90	-12.4	476	-2.60%
2024/05/08	8	96.99	6	99.00	96.10	2	434	0.46%
2024/05/07	0	95.20	0.1	95.00	96.00	-0.1	427	-0.01%
2024/05/06	1.1	95.03	0	0.00	95.20	1.1	426	0.26%
2024/05/02	1	94.50	0.2	94.30	94.40	0.8	424	0.19%
2024/04/30	2	92.60	0	0.00	93.70	2	422	0.47%
2024/04/29	10	93.47	0	93.50	93.50	10	421	2.37%
2024/04/25	1	93.10	0	0.00	92.00	1	427	0.23%
2024/04/24	0	92.70	0	0.00	92.70	0	428	0.00%
2024/04/18	1	91.80	2	91.65	91.60	-1	411	-0.24%
2024/04/17	1.1	90.64	0	91.50	91.70	1.1	411	0.26%
2024/04/16	0	0.00	7	89.87	89.80	-7	412	-1.70%
2024/04/15	1	90.40	0.1	92.00	90.80	0.9	418	0.22%
2024/04/12	0.1	92.50	2.2	92.48	92.40	-2.1	419	-0.50%
2024/04/11	2	91.30	0	0.00	91.40	2	422	0.47%
2024/04/10	6	91.83	0	0.00	91.50	6	430	1.39%
2024/04/09	0	0.00	1	92.25	92.20	-1	427	-0.24%
2024/04/08	0	0.00	1	90.30	90.30	-1	418	-0.24%
2024/04/03	0	0.00	0.5	89.80	89.30	-0.5	419	-0.11%
2024/04/01	0	0.00	1	90.20	89.60	-1	420	-0.24%
2024/03/29	0.1	90.30	0	0.00	90.10	0.1	421	0.01%
2024/03/27	1	89.30	0	0.00	90.70	1	484	0.21%
2024/03/25	0	0.00	1.1	90.18	90.10	-1.1	494	-0.22%
2024/03/21	0	0.00	1	90.30	90.60	-1	526	-0.19%
2024/03/20	1	90.10	1	89.60	89.60	0	530	0.00%
2024/03/15	0.1	90.00	2	90.10	90.00	-1.9	547	-0.35%
2024/03/14	0	0.00	0.1	90.50	91.00	-0.1	542	-0.01%
2024/03/13	3	90.00	1	90.70	90.70	2	534	0.37%
2024/03/12	0	0.00	0.1	88.30	89.10	-0.1	517	-0.02%
2024/03/11	1	87.10	1	87.80	88.20	0	510	0.00%
2024/03/07	0.1	86.60	0	0.00	86.70	0.1	527	0.02%
2024/03/06	1	85.00	0	85.20	86.50	1	519	0.19%
2024/03/05	0	84.70	0	0.00	84.80	0	511	0.00%
2024/03/01	0	84.50	0	0.00	84.30	0	502	0.00%
2024/02/29	1	84.20	1	84.40	84.50	0	501	0.00%
2024/02/26	1	84.50	1	84.40	84.40	0	498	0.00%
2024/02/22	0	0.00	0.2	84.79	85.00	-0.2	490	-0.04%
2024/02/15	0.2	83.82	0	0.00	83.50	0.2	475	0.04%
2024/02/01	1	87.50	1	87.80	87.50	0	457	0.00%
2024/01/22	0	0.00	0	86.64	87.50	0	429	0.00%
2024/01/19	0	85.97	0	86.20	86.60	0	423	0.00%
2024/01/15	0	0.00	1	86.40	86.60	-1	415	-0.24%
2024/01/12	0	0.00	0	84.70	85.00	0	420	-0.01%
2024/01/10	0	84.00	0	0.00	83.50	0	425	0.01%
2024/01/09	0	84.70	0	0.00	83.80	0	426	0.00%
2024/01/05	1	85.60	1	86.10	87.00	0	410	0.00%
2024/01/04	0	0.00	0	85.50	85.50	0	404	0.00%
2024/01/03	2	84.20	1	84.10	84.10	1	396	0.25%
2024/01/02	1	84.40	1.1	84.23	84.20	-0.1	394	-0.03%
2023/12/29	0	83.20	0	0.00	82.80	0	389	0.01%
2023/12/27	0	84.05	0	0.00	83.90	0	384	0.01%
2023/12/26	0.1	83.60	0	83.90	83.50	0.1	383	0.02%
2023/12/25	0	0.00	0.7	85.40	83.00	-0.7	381	-0.18%
2023/12/22	0	90.00	0.1	89.74	88.40	-0.1	352	-0.04%
2023/12/18	0.2	85.00	0	0.00	86.10	0.2	292	0.07%
2023/12/14	1	82.80	0	0.00	83.20	1	264	0.38%
2023/12/13	0.4	84.15	2.1	83.53	83.30	-1.7	262	-0.65%
2023/12/05	2	81.60	0	0.00	81.30	2	239	0.83%
2023/12/04	0.1	81.20	0	0.00	81.40	0.1	218	0.05%
2023/11/27	0	79.20	0	0.00	78.80	0	213	0.01%
2023/11/13	0.1	79.30	0	0.00	79.20	0.1	220	0.02%
2023/11/06	0.1	79.90	0	0.00	80.20	0.1	220	0.02%
2023/10/17	0	77.19	0	0.00	76.10	0	206	0.01%
2023/10/16	0	77.20	0	0.00	76.90	0	201	0.01%
2023/09/26	0	0.00	2	79.90	79.70	-2	255	-0.78%
2023/09/19	0	81.50	0	0.00	81.70	0	359	0.01%
2023/09/15	0	0.00	1.1	80.90	80.80	-1.1	362	-0.29%
2023/09/06	0	0.00	0.1	77.70	77.50	-0.1	383	-0.01%
2023/09/05	0.1	78.10	1	77.90	78.10	-0.9	394	-0.24%
2023/09/04	0	0.00	1	77.80	78.00	-1	413	-0.25%
2023/08/30	0	75.93	0	0.00	76.30	0	424	0.00%
2023/08/23	0	74.50	0	0.00	74.50	0	428	0.01%
2023/08/08	0	0.00	0.1	76.20	75.70	-0.1	430	-0.01%
2023/08/01	0	75.00	0	0.00	74.90	0	430	0.01%
2023/07/31	1	74.50	0	0.00	74.30	1	429	0.23%
2023/07/28	0	0.00	0.3	73.88	74.40	-0.3	427	-0.07%
2023/07/19	0	71.00	0	0.00	70.80	0	438	0.01%
2023/07/10	1.1	74.91	0	0.00	74.60	1.1	438	0.24%
2023/07/07	0.1	76.50	0	0.00	76.10	0.1	435	0.01%
2023/07/06	1	78.00	0	0.00	77.60	1	432	0.23%
2023/07/05	0	78.50	1	78.30	78.20	-1	431	-0.23%
2023/07/04	0	79.10	0	0.00	78.70	0	427	0.01%
2023/07/03	2	78.30	5	78.78	78.20	-3	419	-0.71%
2023/06/30	6	91.86	0	0.00	92.30	6	379	1.59%
2023/06/28	0	0.00	0	89.70	89.50	0	335	0.00%
2023/06/27	0	0.00	3	89.90	89.70	-3	334	-0.90%
2023/06/20	0	91.60	0	0.00	91.20	0	334	0.01%
2023/06/19	0	0.00	1	91.70	91.60	-1	334	-0.30%
2023/06/16	0.1	92.60	0.1	92.60	92.70	0	334	0.01%
2023/06/15	0	92.20	2.1	92.59	92.60	-2	337	-0.60%
2023/06/09	0	91.66	0	91.90	91.30	0	384	0.00%
2023/06/08	0.1	91.70	0.1	91.60	91.40	0	376	0.00%
2023/06/07	0	0.00	2	88.20	88.10	-2	359	-0.56%
2023/06/06	1	87.79	0	0.00	87.10	1	356	0.29%
2023/05/30	0	85.82	1	85.60	85.30	-1	378	-0.26%
2023/05/23	0	85.20	0	0.00	84.80	0	408	0.01%
2023/05/22	0	84.90	0	0.00	84.60	0	408	0.01%
2023/05/18	1	84.30	0.2	84.50	84.20	0.8	407	0.20%
2023/05/15	0.2	84.50	0	0.00	84.00	0.2	403	0.05%
2023/05/10	0	84.50	0	0.00	84.50	0	408	0.00%
2023/05/09	0	84.50	0	0.00	84.10	0	410	0.01%
2023/05/02	2	86.20	0	0.00	86.30	2	416	0.48%
2023/04/21	2	85.60	2	85.45	84.90	0	407	0.00%
2023/04/20	1	86.20	0	0.00	86.30	1	399	0.25%
2023/04/19	0	88.10	0	0.00	86.80	0	397	0.01%
2023/04/18	0	88.21	0	0.00	88.10	0	392	0.01%
2023/04/17	0	88.10	0	0.00	88.00	0	391	0.00%
2023/04/14	1	86.60	0	0.00	87.20	1	385	0.26%
2023/04/11	0	87.10	0	0.00	87.10	0	375	0.01%
2023/04/06	0	85.60	0	0.00	85.10	0	370	0.01%
2023/03/31	0	86.30	0	0.00	85.30	0	368	0.00%
2023/03/30	0	85.60	0	0.00	85.80	0	378	0.00%
2023/03/27	0	84.06	0	0.00	84.50	0	369	0.01%
2023/03/24	0	0.00	0	84.10	84.10	0	372	0.00%
2023/03/22	0	84.07	0	0.00	84.10	0	367	0.01%
2023/03/21	0	83.99	0	0.00	84.00	0	364	0.00%
2023/03/20	0	84.10	0	0.00	83.70	0	358	0.00%
2023/03/16	0	83.70	1	84.40	83.00	-1	329	-0.30%
2023/03/15	0	0.00	2	80.85	80.90	-2	296	-0.67%
2023/03/14	2	79.41	2	80.35	80.10	0	295	0.01%
2023/03/13	2	78.66	6	80.00	80.40	-4	294	-1.36%
2023/03/10	4	79.15	4	79.83	79.40	0	293	0.00%
2023/03/09	0	0.00	2	80.50	80.50	-2	292	-0.68%
2023/03/08	1	79.50	0	0.00	79.50	1	288	0.35%
2023/03/07	0	0.00	2	80.40	80.20	-2	288	-0.69%
2023/03/06	9	79.91	0	0.00	79.30	9	285	3.16%
2023/03/03	0	80.40	7	80.10	80.50	-7	282	-2.47%
2023/02/21	10	74.80	0	0.00	76.20	10	244	4.10%
2023/02/20	1	74.30	0	0.00	74.30	1	239	0.42%
2023/02/01	0	0.00	1	74.20	74.00	-1	283	-0.35%
2023/01/31	0	0.00	1	73.70	73.70	-1	283	-0.35%
2023/01/17	0	0.00	4	71.83	71.80	-4	288	-1.39%
2023/01/12	2	71.05	0	0.00	71.00	2	296	0.67%
2023/01/11	2	72.05	0	0.00	71.60	2	302	0.66%
2023/01/03	0	0.00	1	70.80	70.30	-1	345	-0.29%
2022/12/30	1	69.90	0	0.00	69.80	1	346	0.29%
2022/12/20	2	70.30	4	69.98	69.40	-2	353	-0.57%
2022/12/19	2	71.00	1	70.70	70.60	1	358	0.28%
2022/12/16	1	72.10	2	72.15	72.00	-1	355	-0.28%
2022/12/09	0	0.00	1	72.00	71.70	-1	353	-0.28%
2022/12/07	1	72.10	6	72.08	72.60	-5	357	-1.40%
2022/12/06	1	72.60	0	0.00	72.70	1	354	0.28%
2022/12/02	0	0.00	1	74.10	74.10	-1	353	-0.28%
2022/11/30	0	0.00	1	73.50	72.70	-1	355	-0.28%
2022/11/28	0	72.80	0	0.00	72.60	0	370	0.00%
2022/11/24	0	0.00	1	72.30	72.50	-1	374	-0.27%
2022/11/22	0	0.00	1	71.00	70.80	-1	372	-0.27%
2022/11/21	0	0.00	4	70.15	70.40	-4	374	-1.07%
2022/11/11	0	0.00	1	70.20	69.90	-1	369	-0.27%
2022/11/09	2	68.15	6	68.75	68.80	-4	367	-1.09%
2022/11/08	1	67.80	2	68.25	67.70	-1	368	-0.27%
2022/11/07	0	0.00	5	67.20	67.30	-5	368	-1.36%
2022/11/04	2	66.05	13	65.92	66.00	-11	380	-2.89%
2022/11/01	1	62.00	0	0.00	62.00	1	457	0.22%
2022/10/26	1	58.10	0	0.00	59.00	1	456	0.22%
2022/10/25	1	59.80	0	0.00	59.80	1	450	0.22%
2022/10/24	1	61.50	0	0.00	61.30	1	451	0.22%
2022/10/20	1	60.10	1	60.60	60.50	0	447	0.00%
2022/10/17	3	60.10	1	60.60	61.00	2	436	0.46%
2022/10/14	1	63.10	2	64.20	63.00	-1	430	-0.23%
2022/10/13	5	61.42	8	63.73	60.80	-3	427	-0.70%
2022/10/12	1	60.60	1	60.50	60.50	0	413	0.00%
2022/10/11	3	62.13	0	0.00	62.20	3	412	0.73%
2022/10/06	1	64.10	0	0.00	64.40	1	414	0.24%
2022/10/05	1	65.10	0	0.00	65.00	1	415	0.24%
2022/10/04	3	64.23	0	0.00	64.30	3	419	0.71%
2022/10/03	1	61.00	0	0.00	63.10	1	424	0.24%
2022/09/28	3	61.77	0	0.00	60.40	3	439	0.68%
2022/09/27	1	64.80	1	64.40	66.60	0	437	0.00%
2022/09/26	6.7	67.48	0	0.00	65.20	6.7	440	1.52%
2022/09/22	2	70.40	0	0.00	70.60	2	454	0.44%
2022/09/19	5	70.62	0	0.00	70.30	5	492	1.02%
2022/09/14	1	69.90	1	71.40	72.00	0	551	0.00%
2022/09/12	4	71.43	0	0.00	70.80	4	593	0.67%
2022/09/08	1	69.00	0	0.00	70.00	1	617	0.16%
2022/09/06	1	70.60	1	72.50	71.00	0	697	0.00%
2022/09/05	2	72.05	4	72.68	71.90	-2	719	-0.28%
2022/09/02	0	0.00	3	74.87	74.30	-3	737	-0.41%
2022/09/01	2	78.90	0	0.00	78.10	2	745	0.27%
2022/08/31	0	0.00	2	80.20	80.80	-2	757	-0.26%
2022/08/29	2	78.50	2	78.60	79.20	0	783	0.00%
2022/08/25	2	81.35	0	0.00	81.30	2	789	0.25%
2022/08/23	0	0.00	3	81.30	80.80	-3	801	-0.37%
2022/08/22	2	82.10	0	0.00	81.80	2	807	0.25%
2022/08/18	0	0.00	1	83.00	83.20	-1	814	-0.12%
2022/08/17	0	0.00	10	82.69	82.60	-10	818	-1.22%
2022/08/16	0	0.00	8	82.09	82.00	-8	820	-0.97%
2022/08/15	6	82.38	0	0.00	82.60	6	842	0.71%
2022/08/12	2	83.50	11	83.75	84.00	-9	837	-1.07%
2022/08/11	2	83.60	0	0.00	84.00	2	843	0.24%
2022/08/10	6	83.75	7	84.11	84.10	-1	830	-0.12%
2022/08/09	5	77.24	10	79.43	82.00	-5	771	-0.65%
2022/08/04	1	71.90	0	0.00	71.80	1	848	0.12%
2022/08/02	2	72.40	0	0.00	72.40	2	901	0.22%
2022/07/26	2	72.70	0	0.00	72.70	2	938	0.21%
2022/07/25	1	73.10	0	0.00	73.30	1	943	0.11%
2022/07/22	1	73.70	0	0.00	73.90	1	946	0.11%
2022/07/20	1	72.60	1	72.50	72.20	0	965	0.00%
2022/07/18	1	70.50	0	0.00	70.50	1	994	0.10%
2022/07/13	1	69.90	1	69.20	69.20	0	1,085	0.00%
2022/07/12	2	69.00	0	0.00	68.70	2	1,183	0.17%
2022/07/11	1	70.80	0	0.00	70.40	1	1,207	0.08%
2022/07/08	2	71.70	1	71.50	72.00	1	1,253	0.08%
2022/07/07	4	68.78	0	0.00	69.70	4	1,266	0.32%
2022/07/06	1	68.20	0	0.00	68.00	1	1,273	0.08%
2022/07/05	0	0.00	2	67.10	68.60	-2	1,277	-0.16%
2022/07/04	1	67.10	0	0.00	67.00	1	1,282	0.08%
2022/06/30	2	71.90	0	0.00	70.10	2	1,288	0.16%
2022/06/29	1	72.00	0	0.00	71.90	1	1,285	0.08%
2022/06/28	1	73.00	1	73.20	74.30	0	1,279	0.00%
2022/06/27	1	75.10	1	75.50	76.10	0	1,278	0.00%
2022/06/24	5	71.94	1	73.10	71.40	4	1,260	0.32%
2022/06/23	3	71.43	0	0.00	69.90	3	1,248	0.24%
2022/06/21	2	77.60	0	0.00	76.70	2	1,219	0.16%
2022/06/20	3	79.43	0	0.00	76.60	3	1,214	0.25%
2022/06/17	5	82.88	2	84.35	83.70	3	1,189	0.25%
2022/06/16	5.3	88.99	0	0.00	86.50	5.3	1,191	0.44%
2022/06/15	6	101.08	1	104.00	101.00	5	1,197	0.42%
2022/06/14	4	102.50	2	103.00	103.50	2	1,180	0.17%
2022/06/13	8	103.13	0	0.00	103.00	8	1,169	0.68%
2022/06/09	1	109.00	4	109.25	108.50	-3	1,150	-0.26%
2022/06/07	5	109.90	0	0.00	110.00	5	1,158	0.43%
2022/06/06	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/06/02	1	109.50	0	0.00	109.00	1	1,206	0.08%
2022/06/01	0	0.00	1	108.50	109.50	-1	1,252	-0.08%
2022/05/17	0	0.00	1	107.00	105.50	-1	1,475	-0.07%
2022/05/13	0.2	110.50	0.1	110.95	111.00	0.1	1,443	0.01%
2022/05/12	0.5	109.50	3	110.50	108.50	-2.6	1,440	-0.18%
2022/05/11	0.3	110.07	0	0.00	110.50	0.3	1,392	0.02%
2022/04/29	0	0.00	1	103.50	104.00	-1	1,413	-0.07%
2022/04/27	2	100.25	2	101.75	101.50	0	1,445	0.00%
2022/04/25	0	0.00	3	104.83	104.00	-3	1,442	-0.21%
2022/04/22	0	0.00	10	107.50	109.00	-10	1,426	-0.70%
2022/04/21	1	108.50	6	109.50	108.00	-5	1,433	-0.35%
2022/04/20	1	110.50	6	109.83	109.00	-5	1,445	-0.35%
2022/04/18	3	115.00	1	115.00	108.50	2	1,536	0.13%
2022/04/15	12	110.00	1	108.00	109.50	11	1,561	0.70%
2022/04/14	11	110.82	1	110.00	108.00	10	1,582	0.63%
2022/04/11	0	0.00	1	107.00	106.00	-1	1,526	-0.07%
2022/04/07	1	105.00	0	0.00	104.50	1	1,536	0.07%
2022/03/30	0	0.00	2	105.00	106.00	-2	1,547	-0.13%
2022/03/25	3	103.00	0	0.00	103.00	3	1,562	0.19%
2022/03/22	0	0.00	1	105.52	105.50	-1	1,605	-0.07%
2022/03/21	0	0.00	2	106.25	106.00	-2	1,631	-0.12%
2022/03/18	3	106.67	0	0.00	107.00	3	1,656	0.18%
2022/03/17	0	0.00	5	103.10	104.50	-5	1,642	-0.30%
2022/03/16	2	100.50	2	102.00	101.00	0	1,724	0.00%
2022/03/15	4	102.25	0	0.00	101.50	4	1,739	0.23%
2022/03/14	1	104.50	3	104.17	104.00	-2	1,813	-0.11%
2022/03/11	1	102.50	0	0.00	103.00	1	1,869	0.06%
2022/03/10	1	102.00	3	103.83	103.50	-2	1,892	-0.11%
2022/03/09	0	0.00	6	100.65	101.50	-6	1,889	-0.32%
2022/03/08	9	98.46	1	100.50	98.30	8	1,925	0.42%
2022/03/07	2	102.00	3	103.33	101.00	-1	1,897	-0.05%
2022/03/04	4	109.25	1	109.00	108.50	3	1,872	0.16%
2022/03/03	1	108.50	5	109.10	108.00	-4	1,803	-0.22%
2022/03/01	0	0.00	2	102.75	103.00	-2	1,774	-0.11%
2022/02/25	0	0.00	3	101.50	100.50	-3	1,801	-0.17%
2022/02/24	4	100.75	1.1	102.45	99.70	2.9	1,820	0.16%
2022/02/23	0	0.00	5	102.50	102.50	-5	1,856	-0.27%
2022/02/22	6.1	101.16	0	0.00	100.50	6.1	1,930	0.32%
2022/02/21	2	102.00	1	104.00	103.50	1	2,092	0.05%
2022/02/17	1.1	102.48	0	0.00	102.00	1.1	2,401	0.04%
2022/02/15	0	0.00	1	101.00	100.50	-1	2,652	-0.04%
2022/02/10	0	0.00	0.3	102.00	103.00	-0.3	2,739	-0.01%
2022/02/09	0	0.00	1	103.00	102.00	-1	2,797	-0.04%
2022/02/08	0	0.00	2	103.00	101.50	-2	2,812	-0.07%
2022/01/24	0	97.10	0	0.00	97.50	0	2,933	0.00%
2022/01/21	2.2	99.60	0	0.00	98.50	2.2	2,942	0.07%
2022/01/19	2	102.00	0	0.00	102.00	2	2,919	0.07%
2022/01/14	2	103.00	1	102.00	104.00	1	2,934	0.03%
2022/01/13	0	0.00	2	104.75	104.00	-2	2,927	-0.07%
2022/01/12	1	107.50	1	107.50	107.00	0	2,905	0.00%
2022/01/11	3	111.33	6.2	110.36	110.50	-3.2	2,843	-0.11%
2022/01/10	3	110.17	6	110.25	109.00	-3	2,791	-0.11%
2022/01/07	5	108.00	0	0.00	107.50	5	2,708	0.18%
2022/01/03	10.1	103.50	2	103.50	103.50	8.1	2,732	0.30%
2021/12/27	0.1	105.50	0	0.00	105.50	0.1	2,779	0.00%
2021/12/17	0	0.00	1	109.00	105.00	-1	2,840	-0.04%
2021/12/16	0	0.00	4	108.50	107.00	-4	2,817	-0.14%
2021/12/14	4	103.63	1	104.00	104.50	3	2,821	0.11%
2021/12/10	6	108.50	6	109.58	108.00	0	2,761	0.00%
2021/12/09	1	106.00	3	106.00	106.00	-2	2,677	-0.07%
2021/12/08	12	107.46	6	107.92	106.50	6	2,666	0.23%
2021/12/07	5	107.50	1	105.50	107.50	4	2,593	0.15%
2021/12/06	2	104.50	0	0.00	104.50	2	2,554	0.08%
2021/12/03	2	104.50	11	102.27	102.50	-9	2,557	-0.35%
2021/12/02	12	103.88	1	102.50	103.00	11	2,597	0.42%
2021/11/26	1	99.20	2	101.55	98.80	-1	2,601	-0.04%
2021/11/25	1	103.00	0	0.00	102.00	1	2,617	0.04%
2021/11/24	0	0.00	1	103.00	103.00	-1	2,602	-0.04%
2021/11/22	1	107.00	3	105.83	104.50	-2	2,639	-0.08%
2021/11/19	1	105.50	1.1	108.14	107.00	-0.1	2,648	0.00%
2021/11/18	5	109.10	7	109.21	108.50	-2	2,627	-0.08%
2021/11/17	3	103.00	0	0.00	103.50	3	2,627	0.11%
2021/11/16	5	105.56	14.1	105.52	107.50	-9.1	2,552	-0.36%
2021/11/15	3.1	97.50	0	0.00	98.00	3.1	2,402	0.13%
2021/11/12	0	0.00	7	97.97	99.50	-7	2,406	-0.29%
2021/11/11	0	0.00	1.2	92.31	92.40	-1.2	2,271	-0.05%
2021/11/10	5	95.52	12	95.59	94.80	-7	2,335	-0.30%
2021/11/09	5	96.26	4	96.75	96.60	1	2,435	0.04%
2021/11/08	4	95.83	9	96.00	97.40	-5	2,466	-0.20%
2021/11/05	0	0.00	12	92.49	93.40	-12	2,497	-0.48%
2021/11/04	2.9	91.29	5	93.66	90.60	-2.1	2,726	-0.08%
2021/11/03	4	92.83	8	94.44	92.80	-4	2,994	-0.13%
2021/11/02	1	88.60	0	0.00	90.30	1	2,959	0.03%
2021/11/01	0	0.00	2	88.00	87.70	-2	2,987	-0.07%
2021/10/29	1	85.00	0	0.00	86.10	1	2,989	0.03%
2021/10/27	1	84.70	0	0.00	84.60	1	3,012	0.03%
2021/10/26	1	86.40	1	86.60	86.00	0	3,067	0.00%
2021/10/22	5	85.26	0	0.00	84.70	5	3,150	0.16%
2021/10/21	1.1	87.17	1	87.40	86.80	0.1	3,183	0.00%
2021/10/19	0	0.00	2	86.50	86.80	-2	3,258	-0.06%
2021/10/18	3	85.23	3.3	85.69	85.00	-0.3	3,329	-0.01%
2021/10/15	6	87.50	0.1	87.80	87.00	5.9	3,366	0.18%
2021/10/14	2	89.40	1	89.20	88.00	1	3,382	0.03%
2021/10/13	0	0.00	2	89.00	86.80	-2	3,402	-0.06%
2021/10/12	4	86.38	0	0.00	86.40	4	3,512	0.11%
2021/10/08	2	89.15	1	90.40	88.80	1	3,796	0.03%
2021/10/07	3	90.93	2	90.70	90.00	1	3,916	0.03%
2021/10/06	4	89.00	1	88.30	87.30	3	4,019	0.07%
2021/10/04	3	87.67	1	89.80	87.20	2	4,193	0.05%
2021/10/01	3	92.17	1	95.50	91.60	2	4,247	0.05%
2021/09/29	22	96.33	20	97.00	95.70	2	4,534	0.04%
2021/09/27	2	101.25	0	0.00	101.00	2	4,836	0.04%
2021/09/24	3	102.33	4	104.00	102.50	-1	5,186	-0.02%
2021/09/23	4	101.63	1	103.50	101.50	3	5,490	0.05%
2021/09/22	3	102.33	0	0.00	102.00	3	5,768	0.05%
2021/09/17	2	103.50	2	105.00	104.00	0	6,225	0.00%
2021/09/16	2	103.75	0	0.00	103.50	2	6,611	0.03%
2021/09/15	0	0.00	5	104.10	105.50	-5	7,352	-0.07%
2021/09/14	4	103.63	0	0.00	103.00	4	7,792	0.05%
2021/09/13	3	106.17	2	107.00	105.50	1	8,738	0.01%
2021/09/10	2	104.50	2	106.25	106.50	0	9,533	0.00%
2021/09/09	10	105.50	0	0.00	105.50	10	10,337	0.10%
2021/09/08	0	0.00	2	105.50	108.00	-2	10,557	-0.02%
2021/09/07	5	104.80	5	105.30	104.00	0	10,745	0.00%
2021/09/06	0	0.00	2	101.00	102.00	-2	10,939	-0.02%
2021/09/03	4	104.00	0	0.00	104.00	4	11,502	0.03%
2021/09/02	1	107.50	0	0.00	107.50	1	11,858	0.01%
2021/09/01	0	0.00	4	107.25	106.50	-4	12,244	-0.03%
2021/08/31	6	110.25	0	0.00	109.50	6	12,513	0.05%
2021/08/30	0	0.00	1	108.50	107.00	-1	12,898	-0.01%
2021/08/27	1	110.50	4	112.63	107.50	-3	13,400	-0.02%
2021/08/26	8	119.06	5	118.30	120.50	3	13,503	0.02%
2021/08/25	1	119.00	2	116.50	119.50	-1	13,795	-0.01%
2021/08/24	1	118.50	1	119.50	115.00	0	13,900	0.00%
2021/08/23	6	119.25	7	117.71	117.00	-1	13,976	-0.01%
2021/08/19	4	110.13	7	109.93	109.50	-3	13,888	-0.02%
2021/08/18	10	104.00	6	106.75	111.00	4	13,840	0.03%
2021/08/17	2	105.50	1	103.50	103.00	1	13,772	0.01%
2021/08/16	4	108.38	10	107.35	105.50	-6	13,751	-0.04%
2021/08/13	5	116.10	4	115.63	112.50	1	13,679	0.01%
2021/08/12	3	113.50	4	112.63	114.50	-1	13,543	-0.01%
2021/08/11	3	109.67	2	111.25	109.50	1	13,496	0.01%
2021/08/10	7	116.29	5	111.60	110.50	2	13,429	0.01%
2021/08/09	8	114.75	8	117.81	118.00	0	13,206	0.00%
2021/08/06	0	0.00	1	107.50	107.50	-1	12,922	-0.01%
2021/08/05	1	103.00	0	0.00	103.50	1	12,891	0.01%
2021/08/04	1	106.00	1	106.00	108.00	0	12,892	0.00%
2021/07/30	1	104.50	2	105.25	101.50	-1	12,926	-0.01%
2021/07/29	0	0.00	1	103.50	109.50	-1	12,884	-0.01%
2021/07/28	2	101.75	1	102.50	101.50	1	12,840	0.01%
2021/07/27	4	105.50	4	104.50	104.00	0	12,855	0.00%
2021/07/26	0	0.00	1	111.50	112.50	-1	12,864	-0.01%
2021/07/22	0	0.00	1	107.50	109.50	-1	12,805	-0.01%
2021/07/21	0	0.00	1	105.00	105.50	-1	12,763	-0.01%
2021/07/20	0	0.00	1	108.50	111.00	-1	12,747	-0.01%
2021/07/19	2	114.00	3	114.50	115.00	-1	12,746	-0.01%
2021/07/16	14	116.25	13	112.92	112.50	1	12,872	0.01%
2021/07/15	21	115.76	19	117.29	118.00	2	12,841	0.02%
2021/07/14	12	108.33	16	110.31	112.00	-4	12,565	-0.03%
2021/07/13	14	121.39	13	111.92	111.00	1	12,477	0.01%
2021/07/12	8	117.63	8	120.38	123.00	0	12,377	0.00%
2021/07/09	1	118.50	2	115.75	115.00	-1	12,268	-0.01%
2021/07/08	6	119.58	7	120.29	122.50	-1	12,227	-0.01%
2021/07/07	2	122.50	1	125.00	121.50	1	12,159	0.01%
2021/07/06	3	126.83	28	126.07	120.00	-25	12,017	-0.21%
2021/07/05	2	122.00	3	122.00	124.50	-1	11,887	-0.01%
2021/07/02	3	128.83	3	125.17	128.00	0	11,742	0.00%
2021/07/01	30	137.47	13	131.58	131.00	17	11,599	0.15%
2021/06/30	11	132.91	5	134.60	134.00	6	11,281	0.05%
2021/06/29	8	134.88	18	133.22	130.50	-10	11,026	-0.09%
2021/06/28	10	141.20	9	139.28	137.50	1	10,780	0.01%
2021/06/25	8	137.69	6	136.17	134.00	2	10,339	0.02%
2021/06/24	17	138.53	19	136.87	134.50	-2	9,950	-0.02%
2021/06/23	4	132.38	10	132.80	132.00	-6	9,231	-0.06%
2021/06/22	39	152.83	33	152.24	138.50	6	8,802	0.07%
2021/06/21	46	155.04	43	155.42	149.50	3	7,861	0.04%
2021/06/18	65	143.78	45.3	144.64	145.50	19.7	7,103	0.28%
2021/06/17	2	125.00	12	129.29	132.50	-10	6,372	-0.16%
2021/06/16	30.3	122.71	29	128.93	120.50	1.3	6,173	0.02%
2021/06/15	7	128.57	5	130.40	126.50	2	6,121	0.03%
2021/06/11	14	132.89	20	134.23	131.00	-6	5,913	-0.10%
2021/06/10	14	127.57	13	122.88	130.50	1	5,356	0.02%
2021/06/09	7	123.00	26.2	123.10	119.00	-19.2	4,980	-0.39%
2021/06/08	71	118.86	68	118.58	119.50	3	4,582	0.07%
2021/06/07	10	113.75	8	113.94	109.00	2	4,317	0.05%
2021/06/04	15.2	118.31	13	118.88	120.00	2.2	3,895	0.06%
2021/06/03	11	107.27	0.3	109.50	109.50	10.7	3,408	0.31%
2021/06/02	2.3	94.34	4	97.75	99.80	-1.7	3,268	-0.05%
2021/06/01	4	88.48	0	0.00	90.80	4	2,937	0.14%
2021/05/28	0	0.00	2	80.00	80.20	-2	2,668	-0.07%
2021/05/27	8	79.01	2	78.05	78.10	6	2,705	0.22%
2021/05/25	0	0.00	2	73.50	73.60	-2	2,644	-0.08%
2021/05/24	3	74.97	2	74.60	74.00	1	2,634	0.04%
2021/05/20	0	0.00	3	72.30	71.80	-3	2,618	-0.11%
2021/05/18	2	72.15	0	0.00	72.90	2	2,600	0.08%
2021/05/13	5	69.00	2	68.70	71.90	3	2,543	0.12%
2021/05/11	0	0.00	1	80.90	77.60	-1	2,458	-0.04%
2021/05/10	1	81.60	0	0.00	80.80	1	2,413	0.04%
2021/05/07	2	79.30	0	0.00	79.70	2	2,377	0.08%
2021/05/04	1	76.40	0	0.00	77.30	1	2,353	0.04%
2021/04/28	6	80.15	6	80.47	80.00	0	2,243	0.00%
2021/04/27	6	80.20	6	79.95	80.60	0	2,242	0.00%
2021/04/23	5	81.00	7	79.11	78.80	-2	2,175	-0.09%
2021/04/22	6	85.75	7	84.44	80.00	-1	2,152	-0.05%
2021/04/21	4	82.20	0	81.50	83.00	4	1,974	0.20%
2021/04/19	6	80.02	3	80.10	80.60	3	1,888	0.16%
2021/04/13	10	79.40	10	80.00	79.20	0	1,890	0.00%
2021/04/08	4	80.00	4	80.40	79.90	0	1,908	0.00%
2021/04/06	2	78.40	0	0.00	79.70	2	1,922	0.10%
2021/04/01	0	0.00	1	80.50	80.50	-1	2,046	-0.05%
2021/03/23	1	77.00	0.2	78.20	77.20	0.8	2,025	0.04%
2021/03/22	1	78.90	0	0.00	78.50	1	1,988	0.05%
2021/03/19	0	76.80	3	76.20	76.10	-3	1,970	-0.15%
2021/03/18	4	76.00	40.8	76.25	76.10	-36.8	2,036	-1.81%
2021/03/17	25	76.10	0	76.10	76.10	25	1,910	1.31%
2021/03/15	0	0.00	1	68.80	68.80	-1	1,880	-0.05%
2021/03/12	0	0.00	1	68.00	68.10	-1	1,951	-0.05%
2021/03/11	0	0.00	2	67.80	68.00	-2	1,954	-0.10%
2021/03/10	1	66.60	0	0.00	67.10	1	1,956	0.05%
2021/03/08	0	0.00	1	66.00	65.40	-1	1,967	-0.05%
2021/03/04	0	0.00	3	65.77	66.10	-3	1,961	-0.15%
2021/03/03	16	63.92	16	65.56	65.50	0	1,955	0.00%
2021/03/02	2	66.50	5	67.50	65.10	-3	1,941	-0.15%
2021/02/26	0	0.00	2	64.70	64.60	-2	1,856	-0.11%
2021/02/25	0	0.00	1	63.50	63.60	-1	1,846	-0.05%
2021/02/22	1	63.90	2	63.60	64.00	-1	1,864	-0.05%
2021/02/18	2	62.80	2	63.25	63.10	0	1,893	0.00%
2021/02/17	0	0.00	7	62.21	62.90	-7	1,898	-0.37%
2021/02/03	0	0.00	1	61.50	60.70	-1	1,956	-0.05%
2021/01/28	0	0.00	22	60.15	60.30	-22	2,253	-0.98%
2021/01/27	22	59.94	12	59.89	60.00	10	2,276	0.44%
2021/01/26	0	0.00	2	59.20	59.30	-2	2,294	-0.09%
2021/01/25	0	0.00	3	57.30	58.40	-3	2,319	-0.13%
2021/01/20	1	56.30	0	0.00	56.20	1	2,499	0.04%
2021/01/18	5	57.64	1	56.10	57.80	4	2,685	0.15%
2021/01/15	8	59.49	8	58.68	58.10	0	2,720	0.00%
2021/01/12	1	60.80	0	0.00	60.50	1	2,756	0.04%
2021/01/11	0	0.00	1	62.40	62.40	-1	2,754	-0.04%
2021/01/08	1	62.50	1	62.00	62.00	0	2,789	0.00%
2021/01/07	4	62.50	0	0.00	62.70	4	2,973	0.13%
2021/01/06	7	63.56	0	0.00	62.50	7	3,084	0.23%
2021/01/05	4	65.28	21	65.30	65.00	-17	3,071	-0.55%
2020/12/31	1	66.00	0	0.00	66.30	1	3,038	0.03%
2020/12/30	1	66.40	0	0.00	66.70	1	3,049	0.03%
2020/12/29	2	68.10	6	69.10	67.40	-4	3,044	-0.13%
2020/12/28	31.2	69.12	51	70.03	68.80	-19.8	3,020	-0.66%
2020/12/25	4	66.73	0	0.00	67.20	4	2,887	0.14%
2020/12/24	0	0.00	2	66.35	65.90	-2	2,883	-0.07%
2020/12/23	7	65.60	0	0.00	65.60	7	2,901	0.24%
2020/12/22	4.8	66.98	0	0.00	66.00	4.8	2,947	0.16%
2020/12/21	1	68.80	0	0.00	68.30	1	2,930	0.03%
2020/12/18	9	66.41	0	0.00	66.10	9	2,889	0.31%
2020/12/17	9	67.11	2	66.75	66.50	7	2,911	0.24%
2020/12/16	12	68.53	0	0.00	68.10	12	2,933	0.41%
2020/12/15	1	68.00	0	0.00	68.00	1	2,971	0.03%
2020/12/14	12	71.24	7	68.71	70.50	5	2,947	0.17%
2020/12/11	5	68.20	3	68.00	67.40	2	2,881	0.07%
2020/12/10	10	66.99	10	67.90	66.80	0	2,918	0.00%
2020/12/09	0	0.00	8	68.33	67.40	-8	3,064	-0.26%
2020/12/08	0	0.00	41	67.80	67.80	-41	3,131	-1.31%
2020/12/07	0	0.00	2	66.95	66.70	-2	3,074	-0.07%
2020/12/04	8	67.04	1	67.00	66.80	7	3,128	0.22%
2020/12/03	5	66.44	0	0.00	66.30	5	3,205	0.16%
2020/12/02	3	64.57	0	0.00	64.70	3	3,251	0.09%
2020/12/01	0	0.00	1	64.30	64.50	-1	3,325	-0.03%
2020/11/30	0	0.00	5	65.06	65.00	-5	3,427	-0.15%
2020/11/27	2	65.30	3	65.30	65.40	-1	3,635	-0.03%
2020/11/26	1	65.40	3	65.47	65.10	-2	4,000	-0.05%
2020/11/25	0	0.00	2	65.70	64.90	-2	4,113	-0.05%
2020/11/23	0	0.00	2	65.40	65.80	-2	4,437	-0.05%
2020/11/20	3	64.90	0	0.00	64.70	3	4,472	0.07%
2020/11/19	4	65.43	1	65.60	65.30	3	4,549	0.07%
2020/11/18	1	65.60	0	0.00	65.80	1	4,577	0.02%
2020/11/17	6	64.05	4	64.18	64.50	2	4,625	0.04%
2020/11/16	1	66.30	0	0.00	65.50	1	4,694	0.02%
2020/11/13	1	65.70	0	0.00	65.80	1	4,752	0.02%
2020/11/12	0	0.00	10	66.00	65.60	-10	4,824	-0.21%
2020/11/11	2	66.20	45	66.14	67.10	-43	4,871	-0.88%
2020/11/10	9	67.12	11	67.11	66.50	-2	5,047	-0.04%
2020/11/09	13	71.08	4	71.65	70.50	9	5,062	0.18%
2020/11/06	15	68.51	12	68.50	69.50	3	5,089	0.06%
2020/11/05	11	69.22	4	68.73	68.50	7	5,313	0.13%
2020/11/04	14	66.71	2	66.60	67.90	12	5,419	0.22%
2020/11/03	0	0.00	3	66.80	66.60	-3	5,434	-0.06%
2020/11/02	11	66.31	0	0.00	67.10	11	5,499	0.20%
2020/10/30	2	67.25	2	66.00	66.00	0	5,526	0.00%
2020/10/29	1	66.50	1	67.50	67.10	0	5,508	0.00%
2020/10/28	14	67.11	2	68.00	66.90	12	5,496	0.22%
2020/10/27	1	65.00	2	65.50	65.90	-1	5,373	-0.02%
2020/10/26	26	65.59	1	65.50	64.00	25	5,330	0.47%
2020/10/23	1	64.70	7	64.71	64.80	-6	5,181	-0.12%
2020/10/22	1	63.70	0	0.00	63.90	1	5,137	0.02%
2020/10/21	1	64.10	0	0.00	63.40	1	5,123	0.02%
2020/10/20	0	0.00	2	63.50	63.50	-2	5,097	-0.04%
2020/10/16	0	0.00	1	63.20	62.80	-1	5,066	-0.02%
2020/10/15	12	63.83	10	62.52	62.80	2	5,088	0.04%
2020/10/14	2	61.85	2	62.30	63.50	0	4,895	0.00%
2020/10/13	0	0.00	1	59.40	57.80	-1	4,763	-0.02%
2020/10/12	2	57.35	0	0.00	57.40	2	4,713	0.04%
2020/10/08	1	59.00	1	59.50	59.00	0	4,710	0.00%
2020/10/07	1	59.00	2	59.60	59.00	-1	4,699	-0.02%
2020/10/06	2	58.70	3	59.17	58.70	-1	4,682	-0.02%
2020/10/05	1	58.80	0	0.00	58.90	1	4,720	0.02%
2020/09/30	0	0.00	4	59.35	59.80	-4	4,709	-0.08%
2020/09/25	1	54.70	0	0.00	55.50	1	4,768	0.02%
2020/09/24	1	57.10	0	0.00	57.00	1	4,752	0.02%
2020/09/23	2	58.55	0	0.00	58.00	2	4,760	0.04%
2020/09/21	0	0.00	1	59.10	58.70	-1	4,699	-0.02%
2020/09/18	2	60.65	0	0.00	59.70	2	4,711	0.04%
2020/09/17	2	60.65	0	0.00	60.60	2	4,697	0.04%
2020/09/16	1	62.00	0	0.00	62.20	1	4,677	0.02%
2020/09/15	1	63.10	1	65.10	63.30	0	4,679	0.00%
2020/09/14	0	0.00	5	60.54	63.90	-5	4,651	-0.11%
2020/09/11	11	60.24	7	63.37	60.00	4	4,532	0.09%
2020/09/10	4	65.10	0	0.00	64.50	4	4,506	0.09%
2020/09/09	1	66.50	3	65.17	65.40	-2	4,615	-0.04%
2020/09/08	3	65.80	2	65.90	64.30	1	4,663	0.02%
2020/09/07	14	69.57	0	0.00	68.00	14	4,575	0.31%
2020/09/04	1	68.30	0	0.00	70.00	1	4,521	0.02%
2020/09/03	1	70.40	23	71.06	69.70	-22	4,485	-0.49%
2020/09/02	34	69.76	6	69.17	70.70	28	4,414	0.63%
2020/09/01	36	70.07	51	70.10	67.30	-15	4,265	-0.35%
2020/08/31	2	66.25	2	67.00	68.00	0	3,908	0.00%
2020/08/28	68	59.57	63	61.29	61.90	5	3,802	0.13%
2020/08/27	6	56.82	2	57.15	57.30	4	3,512	0.11%
2020/08/26	8	55.28	8	55.55	56.90	0	3,509	0.00%
2020/08/25	15	56.56	10	57.50	55.50	5	3,483	0.14%
2020/08/24	7	55.51	2	55.50	55.40	5	3,421	0.15%
2020/08/21	4	56.80	0	0.00	56.00	4	3,399	0.12%
2020/08/20	15	53.67	18	54.38	55.30	-3	3,339	-0.09%
2020/08/19	21	57.53	1	58.00	56.60	20	3,245	0.62%
2020/08/18	9	58.18	9	58.63	58.50	0	3,185	0.00%
2020/08/17	5	56.64	4	57.13	57.00	1	3,121	0.03%
2020/08/14	54	56.27	131	54.88	55.80	-77	3,080	-2.50%	大賣/
2020/08/13	14	55.21	20	56.10	57.00	-6	2,866	-0.21%
2020/08/12	32	52.01	41	52.91	55.20	-9	2,776	-0.32%
2020/08/11	111	53.24	63	53.61	52.10	48	2,700	1.78%	大買/
2020/08/10	66	48.57	40	49.29	50.60	26	2,448	1.06%
2020/08/07	17	45.04	31	45.43	46.00	-14	2,291	-0.61%
2020/08/06	4	45.44	1	44.55	44.85	3	2,268	0.13%
2020/08/04	2	39.85	2	40.05	39.80	0	2,184	0.00%
2020/08/03	4	39.69	4	39.86	39.90	0	2,218	0.00%
2020/07/31	10	39.19	3	39.62	39.00	7	2,215	0.32%
2020/07/29	2	38.25	1	38.65	38.65	1	2,204	0.05%
2020/07/28	0	0.00	15	37.60	37.50	-15	2,197	-0.68%
2020/07/27	15	38.31	17	38.44	38.05	-2	2,191	-0.09%
2020/07/24	4	38.66	1	38.75	38.70	3	2,185	0.14%
2020/07/23	9	38.73	3	38.95	38.80	6	2,175	0.28%
2020/07/22	10	38.80	3	39.45	39.00	7	2,172	0.32%
2020/07/21	14	38.88	11	39.16	39.25	3	2,149	0.14%
2020/07/20	1	36.25	0	0.00	36.50	1	2,084	0.05%
2020/07/17	0	0.00	6	35.35	35.50	-6	2,081	-0.29%
2020/07/16	2	36.10	5	36.00	36.05	-3	2,079	-0.14%
2020/07/15	17	35.56	12	35.60	35.60	5	2,076	0.24%
2020/07/14	0	0.00	1	36.70	36.20	-1	2,067	-0.05%
2020/07/13	9	36.52	1	36.10	36.70	8	2,061	0.39%
2020/07/10	9	36.47	20	36.36	35.90	-11	2,043	-0.54%
2020/07/09	3	38.43	2	38.15	38.10	1	1,997	0.05%
2020/07/08	15	38.65	21	38.63	38.40	-6	1,979	-0.30%
2020/07/07	5	40.32	7	40.20	39.60	-2	1,928	-0.10%
2020/07/06	13	41.32	1	41.45	41.30	12	1,886	0.64%
2020/07/03	2	41.30	22	41.14	41.35	-20	1,855	-1.08%
2020/07/02	11	40.24	11	40.35	40.15	0	1,819	0.00%
2020/06/29	12	39.93	5	40.27	39.95	7	1,751	0.40%
2020/06/24	10	39.52	17	39.61	39.45	-7	1,699	-0.41%
2020/06/19	13	39.22	2	39.95	38.70	11	1,626	0.68%
2020/06/18	9	39.58	3	39.73	39.65	6	1,595	0.38%
2020/06/17	6	39.04	12	38.57	40.00	-6	1,566	-0.38%
2020/06/16	21	38.47	12	38.76	37.80	9	1,499	0.60%
2020/06/15	3	37.25	7	36.93	37.25	-4	1,377	-0.29%
2020/06/12	2	33.10	0	0.00	33.90	2	1,261	0.16%
2020/06/11	0	0.00	2	33.53	32.85	-2	1,244	-0.16%
2020/06/10	1	35.05	0	0.00	34.40	1	1,212	0.08%
2020/06/09	0	0.00	1	34.70	34.50	-1	1,170	-0.09%
2020/06/08	1	33.95	4	33.50	35.20	-3	1,136	-0.26%
2020/06/04	1	32.10	0	0.00	32.10	1	1,058	0.09%
2020/06/03	6	32.08	1	31.70	32.35	5	1,056	0.47%
2020/06/02	3	32.23	6	32.52	31.50	-3	1,038	-0.29%
2020/06/01	4	31.35	0	0.00	31.50	4	996	0.40%
2020/05/29	11	30.73	0	0.00	31.00	11	977	1.13%
2020/05/21	1	30.30	1	30.15	30.10	0	893	0.00%
2020/05/20	2	29.10	4	29.19	29.20	-2	862	-0.23%
2020/05/19	0	0.00	1	29.05	29.10	-1	853	-0.12%
2020/05/18	5	29.79	9	29.28	29.00	-4	844	-0.47%
2020/05/15	0	0.00	1	28.65	28.35	-1	811	-0.12%
2020/05/14	1	29.55	0	0.00	28.90	1	788	0.13%
2020/05/13	0	0.00	1	29.00	29.65	-1	764	-0.13%
2020/05/12	1	28.75	0	0.00	28.75	1	739	0.14%
2020/05/11	10	28.16	14	28.15	28.70	-4	717	-0.56%
2020/05/07	3	26.52	0	0.00	27.00	3	630	0.48%
2020/05/04	0	0.00	2	24.60	24.60	-2	607	-0.33%
2020/04/29	1	24.70	0	0.00	24.70	1	619	0.16%
2020/04/28	0	0.00	1	24.25	24.55	-1	627	-0.16%
2020/04/27	0	0.00	2	24.10	24.15	-2	660	-0.30%
2020/04/24	0	0.00	1	23.85	23.75	-1	663	-0.15%
2020/04/21	1	24.35	0	0.00	23.55	1	682	0.15%
2020/04/17	0	0.00	4	24.10	24.05	-4	675	-0.59%
2020/04/16	2	23.90	0	0.00	23.95	2	668	0.30%
2020/04/15	2	23.98	0	0.00	24.05	2	670	0.30%
2020/04/14	0	0.00	3	23.95	23.95	-3	673	-0.45%
2020/04/13	2	24.00	2	23.85	23.80	0	674	0.00%
2020/04/10	1	23.60	3	23.55	23.65	-2	680	-0.29%
2020/04/09	0	0.00	7	23.54	23.45	-7	692	-1.01%
2020/04/08	6	23.83	0	0.00	23.75	6	693	0.87%
2020/04/01	1	22.25	1	22.50	22.50	0	701	0.00%
2020/03/27	2	22.60	46	22.21	22.10	-44	720	-6.11%
2020/03/25	44	20.73	1	20.50	20.55	43	743	5.79%
2020/03/24	4	19.58	3	19.65	19.95	1	731	0.14%
2020/03/20	0	0.00	1	20.70	21.20	-1	693	-0.14%
2020/03/17	0	0.00	26	22.30	21.85	-26	671	-3.87%
2020/03/16	1	23.00	0	0.00	22.65	1	660	0.15%
2020/03/13	0	0.00	5	22.50	23.70	-5	653	-0.76%
2020/03/12	0	0.00	3	25.00	24.80	-3	654	-0.46%
2020/03/06	1	26.00	0	0.00	25.95	1	643	0.16%
2020/03/05	1	26.05	0	0.00	26.10	1	649	0.15%
2020/02/26	0	0.00	4	26.40	26.35	-4	674	-0.59%
2020/02/21	3	26.72	0	0.00	26.85	3	671	0.45%
2020/02/20	5	27.08	1	27.10	27.05	4	672	0.59%
2020/02/19	0	0.00	5	27.50	27.10	-5	672	-0.74%
2020/02/18	1	27.20	0	0.00	27.00	1	668	0.15%
2020/02/17	2	26.28	0	0.00	26.35	2	657	0.30%
2020/02/13	0	26.65	0	0.00	26.65	0	683	0.00%
2020/02/06	1	26.95	0	0.00	26.90	1	687	0.15%
2020/02/05	4	26.81	0	0.00	26.75	4	700	0.57%
2020/02/04	2	26.55	0	0.00	26.55	2	697	0.29%
2020/02/03	2	26.15	0	0.00	26.25	2	688	0.29%
2020/01/31	1	27.00	0	0.00	26.90	1	674	0.15%
2020/01/30	5	27.20	1	27.20	26.50	4	663	0.60%
2020/01/20	7	28.74	0	0.00	28.70	7	626	1.12%
2020/01/08	1	27.45	0	0.00	27.45	1	564	0.18%
2020/01/06	2	27.55	0	0.00	27.55	2	553	0.36%
2020/01/03	1	27.80	0	0.00	27.85	1	544	0.18%
2019/12/31	14	27.97	0	0.00	28.10	14	543	2.58%
2019/12/30	1	27.40	1	27.80	27.70	0	528	0.00%
2019/12/26	0	0.00	6	27.15	27.15	-6	511	-1.17%
2019/12/24	1	27.45	0	0.00	27.45	1	491	0.20%
2019/12/23	20	27.30	33	27.49	28.00	-13	476	-2.73%
2019/12/20	1	26.55	6	26.40	26.60	-5	437	-1.14%
2019/12/17	0	0.00	0	26.00	26.00	0	430	0.00%
2019/12/16	2	25.95	0	0.00	25.95	2	429	0.47%
2019/12/12	4	26.08	0	0.00	26.15	4	418	0.95%
2019/12/09	5	26.35	5	26.54	26.25	0	431	0.00%
2019/12/05	15	26.05	10	26.05	26.05	5	495	1.01%
2019/11/29	0	0.00	3	26.23	25.90	-3	509	-0.59%
2019/11/28	16	26.00	0	0.00	25.90	16	499	3.20%
2019/11/27	4	25.95	0	0.00	26.05	4	494	0.81%
2019/09/09	0	0.00	0	25.55	25.60	0	465	0.00%
2019/09/06	0	0.00	2	24.33	24.80	-2	397	-0.50%
2019/09/03	0	0.00	1	23.85	23.75	-1	367	-0.27%
2019/08/22	0	0.00	2	23.45	23.40	-2	404	-0.50%
2019/08/15	3	23.43	0	0.00	23.40	3	370	0.81%
2019/08/12	0	0.00	10	23.10	23.10	-10	333	-3.00%
2019/07/15	0	0.00	3	21.27	21.35	-3	334	-0.90%
2019/07/08	2	22.90	0	0.00	22.70	2	293	0.68%
2019/06/06	0	0.00	1	22.00	22.00	-1	296	-0.34%
2019/06/05	0	0.00	10	21.90	21.90	-10	294	-3.39%
2019/06/04	10	22.60	0	0.00	22.20	10	284	3.52%
2019/04/11	10	21.60	0	0.00	21.50	10	157	6.36%
2019/04/09	1	21.70	0	0.00	21.75	1	150	0.67%
2019/04/01	2	21.40	0	0.00	21.40	2	130	1.53%
2019/03/21	1	21.10	0	0.00	21.35	1	107	0.93%
2019/03/15	0	0.00	1	20.70	20.65	-1	86	-1.16%
2019/01/28	1	19.70	0	0.00	19.80	1	77	1.29%
2019/01/15	0	0.00	4	19.85	19.80	-4	82	-4.82%
2018/12/28	0	0.00	6	19.50	19.55	-6	98	-6.08%
2018/08/08	0	0.00	1	20.05	20.05	-1	118	-0.84%
2018/08/07	1	20.90	0	0.00	20.90	1	110	0.91%
2018/08/02	5	20.45	0	0.00	20.45	5	89	5.58%
2018/07/23	5	20.20	0	0.00	20.10	5	84	5.91%
2018/07/05	3	20.10	0	0.00	20.00	3	91	3.27%
2018/02/07	0	0.00	7	21.02	21.10	-7	297	-2.35%
2018/02/01	0	0.00	2	21.60	21.50	-2	318	-0.63%
2018/01/31	1	21.10	0	0.00	21.15	1	312	0.32%
2018/01/12	2	21.35	0	0.00	21.40	2	347	0.58%
2018/01/03	0	0.00	1	21.65	21.55	-1	341	-0.29%
2018/01/02	1	21.95	0	0.00	21.80	1	324	0.31%