鎰勝 (6115)-元大-承德券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
300張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	7	56.16	0	0.00	56.20	7	302	2.31%
2024/06/05	0	0.00	0	55.90	55.70	0	302	-0.01%
2024/05/29	0	0.00	1	56.00	56.00	-1	312	-0.32%
2024/05/24	0	0.00	1	55.20	55.20	-1	315	-0.32%
2024/05/10	1	56.60	0	0.00	55.70	1	344	0.29%
2024/05/06	1	56.50	3	55.90	55.70	-2	317	-0.63%
2024/05/03	5	56.18	2	56.70	56.10	3	308	0.97%
2024/04/26	1	52.40	0	0.00	51.80	1	263	0.38%
2024/04/22	0	0.00	1	51.50	51.70	-1	255	-0.39%
2024/04/12	0.2	53.00	0	0.00	53.30	0.2	240	0.08%
2024/04/09	0	53.50	1	53.30	53.60	-1	231	-0.43%
2024/04/01	0	0.00	1	52.40	52.80	-1	218	-0.46%
2024/03/26	0	0.00	5	53.10	52.00	-5	213	-2.34%
2024/03/20	1	52.30	0	0.00	52.50	1	190	0.52%
2024/03/19	0	0.00	0.1	52.00	52.10	-0.1	182	-0.06%
2024/03/15	0	0.00	1	50.40	50.50	-1	170	-0.59%
2024/03/11	1	49.60	0	0.00	49.60	1	158	0.63%
2024/03/08	0	0.00	1	49.95	50.10	-1	155	-0.64%
2024/02/26	1	50.40	0	0.00	50.50	1	128	0.78%
2024/02/23	0	0.00	4	50.00	50.60	-4	122	-3.26%
2024/02/20	0	0.00	2	47.90	47.95	-2	98	-2.04%
2024/02/19	1	47.60	0	0.00	48.10	1	92	1.08%
2024/02/05	0	0.00	1	46.70	46.75	-1	73	-1.36%
2024/01/30	1	46.35	0	0.00	46.35	1	70	1.41%
2024/01/25	1	46.45	0	0.00	46.45	1	72	1.39%
2024/01/23	1	46.30	0	0.00	46.35	1	72	1.39%
2024/01/04	0	0.00	1	46.20	46.25	-1	64	-1.56%
2023/12/19	0	0.00	3	45.90	45.90	-3	64	-4.64%
2023/12/05	0	0.00	1	45.80	45.85	-1	62	-1.60%
2023/12/01	0.1	45.95	0	0.00	45.95	0.1	62	0.17%
2023/11/10	0	0.00	1	45.20	45.20	-1	73	-1.36%
2023/11/01	0	0.00	1	44.95	44.95	-1	77	-1.29%
2023/10/23	0	0.00	1	44.95	44.90	-1	84	-1.18%
2023/09/20	15	45.21	0	0.00	45.25	15	140	10.65%
2023/09/04	0	0.00	3	44.90	45.05	-3	155	-1.94%
2023/07/12	2	44.40	0	0.00	44.60	2	196	1.02%
2023/07/11	2	44.45	0	0.00	44.55	2	195	1.02%
2023/07/10	1	44.50	0	0.00	44.55	1	193	0.52%
2023/07/07	9	44.73	0	0.00	44.75	9	191	4.69%
2023/07/05	0	0.00	2	47.05	46.85	-2	173	-1.15%
2023/07/04	2	46.73	4	46.80	46.85	-2	166	-1.20%
2023/06/29	1	46.70	0	0.00	46.65	1	161	0.62%
2023/06/08	1	46.50	0	0.00	46.50	1	173	0.58%
2023/05/30	1	45.80	0	0.00	45.90	1	183	0.55%
2023/05/29	3	45.80	0	0.00	45.75	3	186	1.61%
2023/05/02	0	0.00	3	45.95	45.90	-3	191	-1.57%
2023/04/21	0	0.00	2	44.90	45.30	-2	188	-1.06%
2023/04/19	7	46.36	0	0.00	46.00	7	180	3.87%
2023/03/21	1	44.70	0	0.00	44.80	1	120	0.83%
2023/02/24	0	0.00	1	43.85	44.00	-1	93	-1.07%
2023/01/30	1	42.80	0	0.00	42.80	1	78	1.28%
2023/01/13	1	42.60	0	0.00	42.45	1	79	1.26%
2023/01/05	0	0.00	2	42.58	42.50	-2	113	-1.77%
2022/11/21	5	42.00	0	0.00	41.50	5	115	4.31%
2022/09/13	0	0.00	10	42.40	42.15	-10	98	-10.10%
2022/08/30	0	0.00	7	42.40	42.40	-7	100	-6.98%
2022/08/26	0	0.00	9	42.25	42.25	-9	99	-9.08%
2022/08/25	0	0.00	3	42.30	42.30	-3	99	-3.02%
2022/06/10	0	0.00	12	43.00	43.10	-12	94	-12.76%
2022/05/06	0	0.00	3	42.85	42.80	-3	115	-2.60%
2022/05/05	0	0.00	5	42.90	42.85	-5	116	-4.31%
2022/05/04	0	0.00	10	42.76	42.75	-10	116	-8.55%
2022/04/18	0	0.00	10	42.75	42.80	-10	126	-7.92%
2022/04/15	0	0.00	10	42.70	42.75	-10	126	-7.91%
2022/04/14	3	42.95	1	43.10	42.90	2	126	1.58%
2022/03/30	0	0.00	3	43.20	43.25	-3	118	-2.54%
2022/03/16	0	0.00	1	42.75	42.80	-1	111	-0.90%
2022/01/20	1	42.40	0	0.00	42.55	1	101	0.98%
2022/01/17	1	42.40	0	0.00	42.55	1	99	1.00%
2021/12/10	1	42.50	0	0.00	42.55	1	177	0.56%
2021/12/09	1	42.50	0	0.00	42.65	1	177	0.56%
2021/11/26	0	0.00	1	42.65	42.55	-1	193	-0.52%
2021/09/08	1	41.50	0	0.00	41.50	1	198	0.50%
2021/09/03	0	0.00	1	42.10	42.30	-1	191	-0.52%
2021/08/10	1	42.80	0	0.00	42.85	1	178	0.56%
2021/08/05	1	43.10	0	0.00	43.05	1	192	0.52%
2021/07/21	1	45.00	1.3	45.08	45.00	-0.3	214	-0.14%
2021/06/16	0	0.00	2	44.05	44.05	-2	269	-0.74%
2021/05/20	1	42.60	0	0.00	42.65	1	293	0.34%
2021/05/14	0	0.00	1	43.00	42.95	-1	287	-0.35%
2021/04/29	2	46.05	0	0.00	46.20	2	230	0.87%
2021/04/20	0	0.00	1	45.15	45.50	-1	214	-0.47%
2021/04/16	0	0.00	1	45.05	45.15	-1	208	-0.48%
2021/04/15	1	45.00	0	0.00	45.00	1	206	0.48%
2021/04/12	1	45.50	0	0.00	45.50	1	201	0.50%
2021/04/09	0	0.00	5	44.95	45.05	-5	197	-2.54%
2021/04/08	0	0.00	1	44.85	44.80	-1	192	-0.52%
2021/03/23	0	0.00	2	44.05	44.05	-2	172	-1.16%
2021/03/10	0	0.00	27	43.49	43.55	-27	169	-15.96%
2021/03/05	1	43.45	0	0.00	43.35	1	172	0.58%
2021/03/02	0	0.00	1	43.75	43.60	-1	172	-0.58%
2021/02/24	26	43.80	0	0.00	43.80	26	169	15.35%
2021/02/18	0	0.00	1	42.20	42.30	-1	160	-0.62%
2021/02/05	0	0.00	2	42.00	41.80	-2	159	-1.25%
2021/01/18	1	42.00	0	0.00	41.85	1	143	0.70%
2020/12/14	0	0.00	4	41.80	41.80	-4	127	-3.14%
2020/12/11	1	41.75	5	41.81	41.85	-4	127	-3.13%
2020/12/09	3	41.53	0	0.00	41.80	3	126	2.38%
2020/12/08	1	41.90	0	0.00	41.85	1	122	0.81%
2020/12/07	2	42.00	0	0.00	42.00	2	121	1.64%
2020/12/04	0	0.00	3	42.15	42.25	-3	120	-2.49%
2020/12/02	0	0.00	4	41.65	41.60	-4	117	-3.42%
2020/11/25	0	0.00	1	41.60	41.60	-1	110	-0.91%
2020/11/24	1	41.40	0	0.00	41.55	1	112	0.89%
2020/11/23	0	0.00	2	41.50	41.55	-2	112	-1.78%
2020/11/20	0	0.00	1	41.50	41.40	-1	115	-0.87%
2020/11/12	1	41.10	0	0.00	41.20	1	124	0.81%
2020/11/11	2	41.00	0	0.00	41.20	2	123	1.61%
2020/10/30	1	41.15	0	0.00	41.00	1	124	0.80%
2020/10/16	1	40.90	0	0.00	40.95	1	144	0.69%
2020/10/15	0	0.00	1	41.50	41.30	-1	143	-0.70%
2020/10/13	0	0.00	1	41.25	41.55	-1	143	-0.70%
2020/10/12	0	0.00	1	41.15	41.15	-1	142	-0.70%
2020/09/24	1	40.90	0	0.00	40.95	1	172	0.58%
2020/09/23	1	41.05	0	0.00	41.10	1	173	0.58%
2020/09/21	0	0.00	2	41.70	41.70	-2	178	-1.12%
2020/09/04	1	41.05	0	0.00	41.10	1	181	0.55%
2020/08/31	0	0.00	1	41.50	41.20	-1	181	-0.55%
2020/08/26	1	40.70	0	0.00	41.10	1	177	0.56%
2020/08/25	1	41.05	0	0.00	41.00	1	173	0.58%
2020/08/14	1	41.60	0	0.00	41.70	1	153	0.65%
2020/08/13	0	0.00	1	41.95	41.80	-1	152	-0.66%
2020/08/11	1	42.35	1	42.20	42.05	0	149	0.00%
2020/08/07	0	0.00	2	42.80	42.50	-2	147	-1.35%
2020/08/06	7	42.59	0	0.00	42.55	7	147	4.74%
2020/08/05	3	42.50	0	0.00	42.60	3	147	2.04%
2020/08/03	0	0.00	1	42.80	42.80	-1	146	-0.68%
2020/07/30	0	0.00	6	42.63	43.45	-6	138	-4.32%
2020/07/28	1	41.25	0	0.00	41.25	1	132	0.75%
2020/07/27	0	0.00	2	41.50	41.45	-2	134	-1.49%
2020/07/24	0	0.00	4	41.90	41.85	-4	133	-3.00%
2020/07/22	3	42.03	0	0.00	42.20	3	131	2.28%
2020/07/15	6	42.04	0	0.00	42.10	6	128	4.66%
2020/07/14	0	0.00	5	42.33	42.20	-5	127	-3.92%
2020/07/13	7	42.16	0	0.00	42.75	7	127	5.49%
2020/07/08	4	42.71	1	42.95	42.95	3	123	2.44%
2020/07/07	1	45.20	1	45.20	45.20	0	116	0.00%
2020/07/06	0	0.00	1	45.40	45.50	-1	107	-0.93%
2020/07/02	0	0.00	2	45.10	45.15	-2	99	-2.01%
2020/07/01	0	0.00	2	44.95	45.00	-2	98	-2.04%
2020/06/30	4	44.20	3	44.55	44.80	1	94	1.05%
2020/06/29	0	0.00	3	44.40	44.30	-3	93	-3.20%
2020/06/24	0	0.00	1	44.30	44.25	-1	91	-1.09%
2020/06/11	3	43.75	0	0.00	43.90	3	114	2.63%
2020/06/10	1	44.10	0	0.00	44.20	1	116	0.86%
2020/06/09	6	44.05	1	44.05	44.25	5	130	3.83%
2020/06/08	0	0.00	2	44.48	44.40	-2	133	-1.49%
2020/06/05	0	0.00	3	44.37	44.20	-3	135	-2.22%
2020/06/04	4	44.05	0	0.00	44.10	4	141	2.83%
2020/06/03	2	44.08	0	0.00	44.20	2	145	1.38%
2020/06/02	2	43.95	0	0.00	44.00	2	144	1.38%
2020/04/07	0	0.00	1	40.50	40.45	-1	194	-0.52%
2020/03/19	0	0.00	12	36.10	36.15	-12	182	-6.58%
2020/03/13	2	39.45	0	0.00	40.20	2	164	1.21%
2020/03/10	2	42.13	2	43.10	43.10	0	143	0.00%
2020/03/09	1	43.95	0	0.00	44.00	1	137	0.73%
2020/03/06	1	44.55	0	0.00	44.50	1	133	0.75%
2020/03/05	1	44.90	0	0.00	44.90	1	132	0.76%
2020/02/04	0	0.00	2	45.25	45.40	-2	104	-1.92%
2020/02/03	2	44.90	0	0.00	44.90	2	99	2.02%
2019/12/19	10	43.60	0	0.00	43.50	10	80	12.40%
2019/11/08	2	42.10	0	0.00	42.05	2	75	2.66%
2019/11/04	2	41.90	0	0.00	41.80	2	76	2.61%
2019/08/07	1	41.35	0	0.00	41.25	1	91	1.09%
2019/07/30	0	0.00	1	41.30	41.50	-1	91	-1.09%
2019/07/26	0	0.00	2	41.35	41.35	-2	91	-2.18%
2019/07/12	2	41.90	0	0.00	41.95	2	84	2.36%
2019/07/10	0	0.00	20	43.80	43.90	-20	78	-25.60%
2019/03/27	1	41.80	0	0.00	42.00	1	63	1.57%
2019/03/26	1	41.80	0	0.00	41.85	1	63	1.57%
2018/10/30	0	0.00	1	39.40	39.60	-1	56	-1.77%
2018/10/11	1	41.25	0	0.00	41.30	1	50	1.98%
2018/08/28	0	0.00	10	42.80	42.85	-10	60	-16.50%
2018/07/31	1	42.80	0	0.00	42.80	1	63	1.58%
2018/07/27	0	0.00	1	42.70	42.70	-1	63	-1.58%
2018/07/18	10	42.35	0	0.00	42.30	10	62	15.93%
2018/07/04	0	0.00	1	44.90	44.90	-1	55	-1.80%
2018/05/10	1	46.00	0	0.00	45.75	1	95	1.04%
2018/03/31	1	45.30	0	0.00	45.25	1	107	0.93%
2018/03/21	0	0.00	3	46.60	46.50	-3	96	-3.11%
2018/03/16	0	0.00	3	47.20	47.20	-3	88	-3.38%