• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00212.7512.75-2998-0.20%
2024/12/2600.005013.1513.05-501,095-4.56%
2024/12/09113.75113.6013.6001,1390.00%
2024/11/2100.00113.2513.25-11,478-0.07%
2024/11/121013.2500.0013.30101,5720.64%
2024/11/0700.00513.9014.05-51,634-0.31%
2024/10/2800.00614.5014.15-61,973-0.30%
2024/10/25514.45414.5014.5011,9760.05%
2024/10/2300.00115.4015.00-11,992-0.05%
2024/10/22514.2500.0014.3551,9030.26%
2024/10/16013.9000.0013.8002,1340.00%
2024/10/1400.00413.7013.90-42,194-0.18%
2024/10/1100.00213.8313.75-22,262-0.09%
2024/10/09014.1000.0013.8002,2960.00%
2024/09/2700.00114.9014.90-12,699-0.04%
2024/09/2000.00114.8514.80-12,793-0.04%
2024/09/18114.6000.0014.5012,9020.03%
2024/09/1650.614.8100.0014.7550.63,0761.64%
2024/09/1200.00314.6514.50-33,117-0.10%
2024/09/1100.00214.4014.35-23,157-0.06%
2024/09/1000.00114.9014.25-13,235-0.03%
2024/09/0900.0015014.3514.60-1503,248-4.62% 大賣/鉅額交易
2024/09/05114.4000.0014.6013,2480.03%
2024/09/030.214.8500.0015.300.23,2590.01%
2024/09/025015.10215.0514.70483,2351.48%
2024/08/2200.00014.4514.4003,6440.00%
2024/08/150.214.1000.0013.950.23,9060.01%
2024/08/13214.0500.0014.0523,9640.05%
2024/08/093514.1000.0014.10354,0030.87%
2024/08/081113.49113.7013.70103,9910.25%
2024/08/0700.00113.0513.05-13,926-0.03%
2024/08/0600.007011.5012.35-703,921-1.79%
2024/08/05113.5000.0012.5513,9580.03%
2024/08/0200.001314.0413.90-133,911-0.33%
2024/08/01114.35514.4514.45-43,946-0.10%
2024/07/313514.2500.0014.20354,0220.87%
2024/07/3000.00513.9514.30-54,453-0.11%
2024/07/2900.00214.4014.10-24,519-0.04%
2024/07/263614.3000.0014.45364,6060.78%
2024/07/226514.85214.7514.50634,8341.30%
2024/07/19115.20315.5015.10-24,852-0.04%
2024/07/183015.7000.0015.65304,8950.61%
2024/07/1200.00116.2016.05-15,671-0.02%
2024/07/1100.00315.9015.85-35,696-0.05%
2024/07/1000.001015.8515.85-105,832-0.17%
2024/07/091015.8000.0015.75105,8780.17%
2024/07/08316.30316.2516.2005,9400.00%
2024/07/05116.55416.5116.40-36,015-0.05%
2024/07/0400.002416.1316.00-246,020-0.40%
2024/07/02315.48215.5515.6017,3460.01%
2024/07/0100.0034.815.8515.60-34.88,204-0.42%
2024/06/2800.00215.9015.80-28,724-0.02%
2024/06/27115.70115.7015.7008,8270.00%
2024/06/251015.7500.0015.80108,9050.11%
2024/06/241116.3100.0016.10118,8840.12%
2024/06/21316.772216.4316.35-198,892-0.21%
2024/06/2000.00416.0116.05-48,814-0.05%
2024/06/1900.00215.9815.80-28,849-0.02%
2024/06/17116.30116.3516.2008,8640.00%
2024/06/1400.00416.0016.00-48,834-0.05%
2024/06/12115.7500.0015.7018,8720.01%
2024/06/11316.0300.0015.9038,9180.03%
2024/06/06315.48115.5515.5029,5100.02%
2024/06/05115.5500.0015.5019,7580.01%
2024/06/041015.602.815.6915.557.29,8100.07%
2024/06/03315.8500.0015.7539,8700.03%
2024/05/31116.00215.8515.90-19,926-0.01%
2024/05/301116.2400.0016.051110,0420.11%
2024/05/29216.8000.0016.4529,9990.02%
2024/05/28516.79616.7716.60-19,952-0.01%
2024/05/27115.9022.716.2816.15-21.79,811-0.22%
2024/05/24115.20715.3515.50-69,740-0.06%
2024/05/23215.4000.0015.3529,8020.02%
2024/05/22715.7500.0015.7079,8620.07%
2024/05/21215.38315.3515.35-19,879-0.01%
2024/05/20115.35215.6315.45-19,928-0.01%
2024/05/17415.5300.0015.55410,0070.04%
2024/05/1500.00815.5515.50-810,424-0.08%
2024/05/14115.5000.0015.50110,5750.01%
2024/05/10415.78115.7515.80310,7180.03%
2024/05/091415.99715.9615.80710,7930.06%
2024/05/08115.50315.6515.65-210,798-0.02%
2024/05/07715.44715.4515.55010,8910.00%
2024/05/064.215.531515.5015.60-10.810,907-0.10%
2024/05/0346.415.89615.8315.4540.410,9800.37%
2024/05/02516.8500.0017.00510,6650.05%
2024/04/30117.00117.3017.00010,7160.00%
2024/04/291617.401117.3517.50510,8720.05%
2024/04/26216.83317.1017.00-110,955-0.01%
2024/04/25116.85117.0016.85011,5150.00%
2024/04/2400.003316.8916.80-3312,382-0.27%
2024/04/2314.116.85316.6016.7011.112,5080.09%
2024/04/22216.753.316.8216.80-1.312,501-0.01%
2024/04/19315.876715.9615.75-6412,587-0.51%
2024/04/18216.0000.0015.90213,0060.02%
2024/04/171315.71715.6815.60614,7190.04%
2024/04/161015.6568.715.8115.60-58.715,102-0.39%
2024/04/156.216.60916.6216.40-2.815,356-0.02%
2024/04/1210.117.011316.9516.75-2.915,296-0.02%
2024/04/11113.917.70317.2217.15110.915,2010.73% 大買/鉅額交易
2024/04/1030.617.735417.6317.55-23.415,264-0.15%
2024/04/09717.681217.5817.25-515,120-0.03%
2024/04/0812118.7311118.5317.901014,8050.07% 大買/大賣/
2024/04/033218.383818.4718.60-613,686-0.04%
2024/04/023117.221717.1116.951412,8060.11%
2024/03/27316.0200.0015.95312,0440.02%
2024/03/26115.9500.0015.90112,0160.01%
2024/03/254516.3500.0016.254511,9470.38%
2024/03/21115.7000.0015.80111,8450.01%
2024/03/20115.85216.0015.65-111,799-0.01%
2024/03/1900.00516.2015.85-511,777-0.04%
2024/03/18515.95115.9015.95411,7430.03%
2024/03/12916.78816.6516.95111,4660.01%
2024/03/1100.00216.4516.50-211,000-0.02%
2024/03/08215.0300.0015.00210,7330.02%
2024/03/0700.00115.3015.35-110,660-0.01%
2024/03/06015.8000.0015.60010,5790.00%
2024/03/05115.75216.1316.05-110,524-0.01%
2024/03/04215.53115.8015.50110,3560.01%
2024/03/01215.5500.0015.40210,3070.02%
2024/02/29115.6000.0015.65110,2770.01%
2024/02/27516.031416.1315.80-910,237-0.09%
2024/02/2600.00216.1516.20-210,170-0.02%
2024/02/23116.65816.6516.20-710,157-0.07%
2024/02/2200.00216.4016.35-210,080-0.02%
2024/02/19317.2800.0016.8539,8690.03%
2024/02/16417.064016.9317.10-369,692-0.37%
2024/02/15316.25516.3616.30-29,410-0.02%
2024/02/05515.781115.8015.75-69,238-0.06%
2024/02/02215.58215.7515.5009,1470.00%
2024/02/01215.38215.4015.3509,1100.00%
2024/01/312815.79415.6615.50249,0150.27%
達運 相關文章