達運 (6120)-元大-承德券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	16	17.40	11	17.35	17.50	5	10,872	0.05%
2024/04/26	2	16.83	3	17.10	17.00	-1	10,955	-0.01%
2024/04/25	1	16.85	1	17.00	16.85	0	11,515	0.00%
2024/04/24	0	0.00	33	16.89	16.80	-33	12,382	-0.27%
2024/04/23	14.1	16.85	3	16.60	16.70	11.1	12,508	0.09%
2024/04/22	2	16.75	3.3	16.82	16.80	-1.3	12,501	-0.01%
2024/04/19	3	15.87	67	15.96	15.75	-64	12,587	-0.51%
2024/04/18	2	16.00	0	0.00	15.90	2	13,006	0.02%
2024/04/17	13	15.71	7	15.68	15.60	6	14,719	0.04%
2024/04/16	10	15.65	68.7	15.81	15.60	-58.7	15,102	-0.39%
2024/04/15	6.2	16.60	9	16.62	16.40	-2.8	15,356	-0.02%
2024/04/12	10.1	17.01	13	16.95	16.75	-2.9	15,296	-0.02%
2024/04/11	113.9	17.70	3	17.22	17.15	110.9	15,201	0.73%	大買/鉅額交易
2024/04/10	30.6	17.73	54	17.63	17.55	-23.4	15,264	-0.15%
2024/04/09	7	17.68	12	17.58	17.25	-5	15,120	-0.03%
2024/04/08	121	18.73	111	18.53	17.90	10	14,805	0.07%	大買/大賣/
2024/04/03	32	18.38	38	18.47	18.60	-6	13,686	-0.04%
2024/04/02	31	17.22	17	17.11	16.95	14	12,806	0.11%
2024/03/27	3	16.02	0	0.00	15.95	3	12,044	0.02%
2024/03/26	1	15.95	0	0.00	15.90	1	12,016	0.01%
2024/03/25	45	16.35	0	0.00	16.25	45	11,947	0.38%
2024/03/21	1	15.70	0	0.00	15.80	1	11,845	0.01%
2024/03/20	1	15.85	2	16.00	15.65	-1	11,799	-0.01%
2024/03/19	0	0.00	5	16.20	15.85	-5	11,777	-0.04%
2024/03/18	5	15.95	1	15.90	15.95	4	11,743	0.03%
2024/03/12	9	16.78	8	16.65	16.95	1	11,466	0.01%
2024/03/11	0	0.00	2	16.45	16.50	-2	11,000	-0.02%
2024/03/08	2	15.03	0	0.00	15.00	2	10,733	0.02%
2024/03/07	0	0.00	1	15.30	15.35	-1	10,660	-0.01%
2024/03/06	0	15.80	0	0.00	15.60	0	10,579	0.00%
2024/03/05	1	15.75	2	16.13	16.05	-1	10,524	-0.01%
2024/03/04	2	15.53	1	15.80	15.50	1	10,356	0.01%
2024/03/01	2	15.55	0	0.00	15.40	2	10,307	0.02%
2024/02/29	1	15.60	0	0.00	15.65	1	10,277	0.01%
2024/02/27	5	16.03	14	16.13	15.80	-9	10,237	-0.09%
2024/02/26	0	0.00	2	16.15	16.20	-2	10,170	-0.02%
2024/02/23	1	16.65	8	16.65	16.20	-7	10,157	-0.07%
2024/02/22	0	0.00	2	16.40	16.35	-2	10,080	-0.02%
2024/02/19	3	17.28	0	0.00	16.85	3	9,869	0.03%
2024/02/16	4	17.06	40	16.93	17.10	-36	9,692	-0.37%
2024/02/15	3	16.25	5	16.36	16.30	-2	9,410	-0.02%
2024/02/05	5	15.78	11	15.80	15.75	-6	9,238	-0.06%
2024/02/02	2	15.58	2	15.75	15.50	0	9,147	0.00%
2024/02/01	2	15.38	2	15.40	15.35	0	9,110	0.00%
2024/01/31	28	15.79	4	15.66	15.50	24	9,015	0.27%
2024/01/30	14	16.01	16	16.28	16.10	-2	8,903	-0.02%
2024/01/29	11	15.78	0	0.00	15.85	11	8,780	0.13%
2024/01/26	6	16.08	4	16.31	15.80	2	8,713	0.02%
2024/01/25	9	16.18	12	16.12	15.95	-3	8,589	-0.03%
2024/01/24	9	16.40	2	16.48	16.25	7	8,453	0.08%
2024/01/23	6	16.58	8	16.99	16.40	-2	8,338	-0.02%
2024/01/22	8	16.73	2	16.70	16.45	6	8,093	0.07%
2024/01/19	20	17.03	12	17.29	16.90	8	7,868	0.10%
2024/01/18	2	17.18	21	17.22	17.45	-19	7,224	-0.26%
2024/01/16	13	16.38	4	16.80	16.40	9	6,114	0.15%
2024/01/15	2	17.10	1	16.85	16.80	1	5,822	0.02%
2024/01/12	2	16.80	2	16.53	16.80	0	5,465	0.00%
2024/01/11	43	17.15	39.2	17.00	16.45	3.8	4,982	0.08%
2024/01/10	7	14.77	2	15.43	16.25	5	3,206	0.16%
2024/01/09	3	15.07	4	14.95	14.80	-1	2,785	-0.04%
2024/01/05	2	14.13	15	14.26	14.15	-13	2,603	-0.50%
2023/12/29	15	13.44	0	0.00	13.40	15	2,759	0.54%
2023/12/28	1	13.45	1	13.40	13.40	0	2,821	0.00%
2023/12/25	0	0.00	1	13.30	13.15	-1	3,068	-0.03%
2023/12/19	0	0.00	1	13.30	13.30	-1	3,325	-0.03%
2023/12/15	0	13.70	1	13.70	13.65	-1	3,401	-0.03%
2023/12/12	1	13.55	1	13.80	13.70	0	3,975	0.00%
2023/12/11	1	13.85	0	0.00	13.80	1	4,219	0.02%
2023/12/08	0	0.00	4	13.75	13.80	-4	4,394	-0.09%
2023/12/04	0	0.00	10	14.00	14.00	-10	5,037	-0.20%
2023/11/21	0	0.00	1	14.20	14.05	-1	5,030	-0.02%
2023/11/17	1	13.70	0	0.00	13.75	1	5,101	0.02%
2023/11/13	2	13.40	0	0.00	13.40	2	5,230	0.04%
2023/11/06	0	0.00	2	14.00	14.10	-2	5,703	-0.04%
2023/10/31	0	0.00	1	13.80	13.80	-1	6,021	-0.02%
2023/10/27	1	14.10	0	0.00	13.95	1	6,108	0.02%
2023/10/24	10	13.90	0	0.00	14.15	10	6,379	0.16%
2023/10/20	3	13.55	4	13.55	13.50	-1	6,653	-0.02%
2023/10/17	0	0.00	1	14.30	14.15	-1	7,104	-0.01%
2023/10/16	3	14.30	0	0.00	14.30	3	7,417	0.04%
2023/10/12	0	0.00	10	15.00	14.85	-10	7,571	-0.13%
2023/10/11	2	15.03	0	0.00	14.75	2	7,913	0.03%
2023/10/06	2	16.15	0	0.00	15.90	2	8,521	0.02%
2023/10/05	0	0.00	4	16.30	16.30	-4	9,007	-0.04%
2023/10/03	1	15.75	0	0.00	16.05	1	9,820	0.01%
2023/10/02	1	16.05	0	16.10	16.15	1	9,763	0.01%
2023/09/27	0	0.00	8	15.91	15.90	-8	9,694	-0.08%
2023/09/26	0	0.00	1	15.85	15.80	-1	9,679	-0.01%
2023/09/25	1	16.05	0	0.00	16.05	1	9,699	0.01%
2023/09/22	0	0.00	15	15.90	16.00	-15	9,645	-0.16%
2023/09/20	0	0.00	2	15.50	15.55	-2	9,535	-0.02%
2023/09/19	13	15.83	2	16.13	15.85	11	9,608	0.11%
2023/09/18	1.2	16.18	2	16.08	16.10	-0.8	9,959	-0.01%
2023/09/15	3	15.70	2	15.73	15.55	1	10,661	0.01%
2023/09/14	19	15.54	17	15.67	15.70	2	10,989	0.02%
2023/09/13	11	14.93	17	15.13	14.95	-6	11,493	-0.05%
2023/09/12	41	15.77	16	15.59	14.50	25	11,354	0.22%
2023/09/11	0	0.00	0	15.50	15.50	0	10,920	0.00%
2023/08/30	0	0.00	1	14.45	14.75	-1	10,924	-0.01%
2023/08/28	3	14.40	0	0.00	14.40	3	10,894	0.03%
2023/08/25	0	0.00	6	14.85	14.70	-6	10,884	-0.06%
2023/08/24	0	15.05	0	0.00	14.85	0	10,970	0.00%
2023/08/22	0	0.00	1	14.60	14.60	-1	10,845	-0.01%
2023/08/17	0	0.00	1	15.45	15.45	-1	10,708	-0.01%
2023/08/16	1	15.10	0	0.00	15.10	1	10,657	0.01%
2023/08/15	0	0.00	0	15.40	15.45	0	10,600	0.00%
2023/08/14	0	0.00	65	14.91	14.85	-65	10,529	-0.62%
2023/08/11	3	15.20	0	0.00	15.30	3	10,457	0.03%
2023/08/10	0	0.00	45	14.56	14.70	-45	10,312	-0.44%
2023/08/09	5	15.10	0	0.00	15.10	5	10,074	0.05%
2023/08/08	0	0.00	2	16.85	16.75	-2	9,895	-0.02%
2023/08/07	3	16.32	0	0.00	16.50	3	9,784	0.03%
2023/08/02	3	16.05	0	0.00	16.15	3	9,702	0.03%
2023/08/01	2	16.65	0	0.00	16.65	2	9,609	0.02%
2023/07/31	5	16.75	0	0.00	16.65	5	9,576	0.05%
2023/07/28	10	16.90	0	0.00	16.95	10	9,484	0.11%
2023/07/27	6	17.22	0	0.00	17.20	6	9,398	0.06%
2023/07/26	5	16.44	0	0.00	16.45	5	9,213	0.05%
2023/07/25	2	17.25	28	17.58	17.65	-26	8,969	-0.29%
2023/07/24	39	17.61	18	17.58	17.25	21	8,812	0.24%
2023/07/21	62	17.77	0	0.00	17.70	62	8,670	0.72%
2023/07/20	1	19.00	1	19.20	18.90	0	8,434	0.00%
2023/07/19	13	19.42	12	19.09	19.20	1	8,219	0.01%
2023/07/18	4	18.80	0	0.00	18.20	4	7,875	0.05%
2023/07/17	1	19.20	1	18.95	18.95	0	7,689	0.00%
2023/07/14	29	18.78	5	19.45	18.75	24	7,505	0.32%
2023/07/13	78	19.41	8	19.39	19.15	70	7,164	0.98%
2023/07/12	21	18.43	21	17.97	18.90	0	6,415	0.00%
2023/07/11	3	17.58	7	17.84	17.70	-4	5,935	-0.07%
2023/07/10	3	16.93	19	16.77	17.50	-16	5,248	-0.30%
2023/07/07	0	0.00	3	15.40	15.95	-3	4,908	-0.06%
2023/07/06	0.9	15.40	0	0.00	15.40	0.9	4,824	0.02%
2023/07/04	1	14.85	17	15.34	14.90	-16	4,762	-0.34%
2023/07/03	6	15.30	1	15.70	15.25	5	4,747	0.11%
2023/06/27	15	14.82	26	14.73	14.40	-11	4,644	-0.24%
2023/06/26	15	16.25	32	16.02	15.25	-17	4,497	-0.38%
2023/06/21	4	16.15	45	16.28	15.85	-41	4,000	-1.02%
2023/06/20	12	14.30	40	14.65	15.55	-28	3,047	-0.92%
2023/06/19	30	13.93	23	14.78	14.15	7	2,575	0.27%
2023/06/16	0	0.00	30	13.55	13.55	-30	1,831	-1.64%
2023/06/15	0	0.00	0	12.35	12.35	0	1,761	0.00%
2023/06/14	0	0.00	1	11.25	11.25	-1	1,665	-0.06%
2023/06/13	0	0.00	0	10.95	11.00	0	1,634	0.00%
2023/06/12	1	11.00	1	11.00	10.95	0	1,616	0.00%
2023/06/09	0	0.00	1	10.95	10.85	-1	1,595	-0.06%
2023/06/07	1	10.90	0	0.00	10.80	1	1,573	0.06%
2023/06/01	0	0.00	0	10.80	10.80	0	1,459	0.00%
2023/05/31	0	0.00	0	10.80	10.80	0	1,457	0.00%
2023/05/25	0	0.00	0	10.65	10.65	0	1,386	0.00%
2023/05/24	0	0.00	15	10.50	10.70	-15	1,424	-1.05%
2023/05/15	0	10.10	0	0.00	10.10	0	1,567	0.00%
2023/05/12	1	10.10	0	0.00	10.05	1	1,578	0.06%
2023/05/11	0	10.15	0	0.00	10.05	0	1,583	0.00%
2023/05/09	15	10.20	0	0.00	10.15	15	1,625	0.92%
2023/05/03	0	10.30	0	0.00	10.30	0	1,661	0.00%
2023/04/28	10	10.30	0	0.00	10.25	10	1,665	0.60%
2023/04/27	26	10.30	0	0.00	10.25	26	1,662	1.56%
2023/04/26	24	10.34	0	0.00	10.30	24	1,677	1.43%
2023/04/21	0	0.00	50	10.40	10.40	-50	1,637	-3.05%
2023/04/19	0	0.00	0	11.15	11.10	0	1,569	0.00%
2023/04/18	0	0.00	0	11.40	11.45	0	1,532	0.00%
2023/04/17	0	0.00	1	11.25	11.35	-1	1,495	-0.07%
2023/04/14	30	11.15	5	11.15	11.15	25	1,448	1.73%
2023/03/31	2	10.60	0.1	10.65	10.65	1.9	1,303	0.14%
2023/03/30	0	0.00	0.1	10.60	10.55	-0.1	1,277	-0.01%
2023/03/28	0	0.00	0	10.65	10.40	0	1,265	0.00%
2023/03/27	1	10.70	0	0.00	10.65	1	1,253	0.08%
2023/03/23	1	10.40	0	0.00	10.45	1	1,223	0.08%
2023/03/21	0	0.00	1	10.50	10.60	-1	1,145	-0.09%
2023/03/17	0	0.00	1	10.10	10.05	-1	1,076	-0.09%
2023/03/16	0	0.00	1	9.90	9.96	-1	1,074	-0.09%
2023/03/15	5	10.10	1	10.00	9.96	4	1,071	0.37%
2023/03/14	0	0.00	1.5	10.03	10.00	-1.5	1,073	-0.14%
2023/03/13	1	10.10	6.3	10.10	10.00	-5.3	1,082	-0.49%
2023/03/10	0	0.00	5	10.11	10.15	-5	1,076	-0.46%
2023/03/09	0	0.00	1	10.30	10.20	-1	1,066	-0.09%
2023/03/08	3	10.33	0	0.00	10.40	3	1,064	0.28%
2023/03/06	4	10.30	0	0.00	10.25	4	1,042	0.38%
2023/03/03	1	10.25	0	10.25	10.25	1	1,034	0.10%
2023/03/01	0	10.40	0	0.00	10.15	0	1,012	0.00%
2023/02/24	0	10.40	0	0.00	10.45	0	994	0.00%
2023/02/23	0	10.40	5	10.45	10.30	-5	964	-0.52%
2023/02/22	0	0.00	1	10.35	10.30	-1	939	-0.11%
2023/02/21	1	10.05	0	0.00	10.05	1	891	0.11%
2023/02/16	0	9.93	0	0.00	9.91	0	802	0.00%
2023/02/15	0	9.84	0	0.00	9.85	0	795	0.00%
2023/02/14	0	9.72	0	0.00	9.78	0	782	0.00%
2023/02/06	0	9.45	0	0.00	9.52	0	676	0.00%
2023/02/03	0	0.00	1	9.23	9.25	-1	636	-0.16%
2023/02/02	0	0.00	1	9.17	9.18	-1	624	-0.16%
2023/02/01	2	9.04	0	0.00	9.05	2	626	0.32%
2023/01/31	0	0.00	6	9.10	9.07	-6	624	-0.96%
2023/01/17	0	8.75	0	0.00	8.71	0	613	0.00%
2023/01/04	0.2	8.95	0	0.00	8.89	0.2	653	0.03%
2022/12/28	0	0.00	1	8.90	8.88	-1	688	-0.15%
2022/12/26	0	0.00	1	9.03	8.99	-1	704	-0.14%
2022/12/23	0	0.00	1	9.00	9.05	-1	716	-0.14%
2022/12/20	1	8.84	0	0.00	8.71	1	744	0.13%
2022/12/16	0	0.00	2	8.93	8.90	-2	788	-0.25%
2022/12/14	0	0.00	2	9.06	9.08	-2	804	-0.25%
2022/12/13	1	8.98	0	0.00	8.96	1	802	0.12%
2022/12/09	1	9.00	0	0.00	8.95	1	809	0.12%
2022/12/07	2	9.04	0	0.00	9.00	2	821	0.24%
2022/12/06	1	9.15	1	9.18	9.13	0	816	0.00%
2022/12/05	0	0.00	1	9.38	9.36	-1	834	-0.12%
2022/12/02	1	9.26	0	0.00	9.25	1	826	0.12%
2022/12/01	2	9.18	0	0.00	9.18	2	832	0.24%
2022/10/20	0	0.00	3	8.93	8.90	-3	1,568	-0.19%
2022/09/30	0	0.00	2	8.55	8.80	-2	1,678	-0.12%
2022/09/26	0.6	8.88	3	8.92	8.59	-2.4	1,707	-0.14%
2022/09/23	0.2	9.20	0	0.00	9.12	0.2	1,703	0.01%
2022/09/06	0.3	9.63	0	0.00	9.45	0.3	1,940	0.01%
2022/09/05	2.1	9.64	0	0.00	9.60	2.1	1,962	0.11%
2022/09/02	1	9.95	0	0.00	9.90	1	1,958	0.05%
2022/09/01	10.2	10.10	1	10.05	10.05	9.2	1,960	0.47%
2022/08/31	17	10.46	3	10.50	10.30	14	1,961	0.71%
2022/08/25	0	0.00	26	10.45	10.45	-26	2,126	-1.22%
2022/08/23	5	10.25	2	10.25	10.20	3	2,440	0.12%
2022/08/19	10	10.80	1	10.75	10.70	9	2,648	0.34%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,661	-0.04%
2022/08/16	0	0.00	2	10.40	10.35	-2	2,798	-0.07%
2022/08/15	19	10.45	0	0.00	10.50	19	3,127	0.61%
2022/08/11	1	10.20	0	0.00	10.15	1	3,110	0.03%
2022/08/04	0	0.00	2	9.60	9.73	-2	3,161	-0.06%
2022/08/02	0	0.00	2	10.15	10.10	-2	3,148	-0.06%
2022/08/01	2	10.30	1	10.30	10.35	1	3,154	0.03%
2022/07/29	0	0.00	2	10.15	10.15	-2	3,139	-0.06%
2022/07/27	2	10.18	0	0.00	10.20	2	3,147	0.06%
2022/07/25	2	10.10	0	0.00	10.15	2	3,133	0.06%
2022/07/22	1	10.05	0	0.00	10.10	1	3,132	0.03%
2022/07/19	0	0.00	1	9.91	9.92	-1	3,151	-0.03%
2022/07/18	0	0.00	1	9.79	9.80	-1	3,153	-0.03%
2022/07/15	2	9.42	0	0.00	9.46	2	3,149	0.06%
2022/07/13	2	9.30	2	9.27	9.30	0	3,182	0.00%
2022/07/12	0	0.00	2	8.91	8.91	-2	3,182	-0.06%
2022/07/04	0	0.00	2	9.05	9.05	-2	3,196	-0.06%
2022/06/23	2	9.93	2	10.05	9.85	0	3,276	0.00%
2022/06/21	0	0.00	2	9.98	10.05	-2	3,260	-0.06%
2022/06/20	0	0.00	1	9.72	9.66	-1	3,264	-0.03%
2022/06/17	0	0.00	3	10.08	10.10	-3	3,231	-0.09%
2022/06/16	0	0.00	1	10.10	10.10	-1	3,230	-0.03%
2022/06/14	1	10.10	0	0.00	10.20	1	3,260	0.03%
2022/06/10	1	10.55	0	0.00	10.45	1	3,247	0.03%
2022/06/08	0	0.00	1	10.65	10.65	-1	3,197	-0.03%
2022/06/07	1	10.55	0	0.00	10.50	1	3,216	0.03%
2022/06/06	0	0.00	2	10.63	10.65	-2	3,230	-0.06%
2022/06/02	1	10.70	2	10.90	10.75	-1	3,155	-0.03%
2022/06/01	2	10.70	0	0.00	10.70	2	2,944	0.07%
2022/05/31	2	10.85	4	10.69	10.65	-2	2,886	-0.07%
2022/05/30	2	10.38	0	0.00	10.40	2	2,659	0.08%
2022/05/27	3	10.42	3	10.58	10.45	0	2,700	0.00%
2022/05/25	2	10.25	0	0.00	10.25	2	2,553	0.08%
2022/05/24	3	10.65	0	0.00	10.25	3	2,575	0.12%
2022/05/20	1	10.75	0	0.00	10.75	1	2,152	0.05%
2022/05/13	0	0.00	2	10.30	10.40	-2	2,197	-0.09%
2022/05/12	2	10.05	0	0.00	10.00	2	2,207	0.09%
2022/05/09	2	10.60	0	0.00	10.30	2	2,352	0.08%
2022/05/06	1	10.75	0	0.00	10.75	1	2,403	0.04%
2022/05/05	0	0.00	0.3	10.90	10.85	-0.3	2,445	-0.01%
2022/04/26	0	0.00	1	10.75	10.75	-1	2,597	-0.04%
2022/04/25	3	10.80	10	10.84	10.75	-7	2,627	-0.27%
2022/04/21	0	0.00	1	11.50	11.25	-1	2,739	-0.04%
2022/04/19	10	11.40	10	11.20	11.20	0	3,010	0.00%
2022/03/31	0	0.00	13	12.13	12.10	-13	7,157	-0.18%
2022/03/28	0	0.00	2	12.55	12.60	-2	7,773	-0.03%
2022/03/25	12	13.02	0	0.00	12.85	12	7,848	0.15%
2022/03/24	0	0.00	1	12.95	12.95	-1	7,888	-0.01%
2022/03/21	3	12.95	0	0.00	12.90	3	9,065	0.03%
2022/03/18	1	13.15	0	0.00	13.15	1	10,021	0.01%
2022/03/16	0	0.00	3	12.80	12.75	-3	10,964	-0.03%
2022/03/14	0	0.00	1	13.15	13.15	-1	11,143	-0.01%
2022/03/11	3	13.02	5	13.15	13.20	-2	11,265	-0.02%
2022/03/10	0	0.00	2	13.10	13.10	-2	11,290	-0.02%
2022/03/09	0	0.00	4	12.59	12.80	-4	11,254	-0.04%
2022/03/08	0	0.00	3	12.30	12.15	-3	11,217	-0.03%
2022/03/02	1	12.90	0	0.00	13.00	1	11,335	0.01%
2022/03/01	0	0.00	1	13.15	13.15	-1	11,239	-0.01%
2022/02/25	1	12.85	0	0.00	12.80	1	11,249	0.01%
2022/02/18	1	13.85	0	0.00	13.85	1	11,289	0.01%
2022/02/17	2	14.03	1	13.90	13.85	1	11,282	0.01%
2022/02/16	2	14.13	1	14.35	14.10	1	11,265	0.01%
2022/02/15	0	0.00	1	14.05	13.90	-1	11,272	-0.01%
2022/02/14	15	13.92	15	13.88	13.90	0	11,236	0.00%
2022/02/10	1	14.15	0	0.00	14.20	1	11,154	0.01%
2022/02/09	15	14.00	19	14.14	14.30	-4	11,116	-0.04%
2022/02/08	10	13.65	12	13.90	14.00	-2	11,059	-0.02%
2022/02/07	0	0.00	6	13.32	13.45	-6	11,009	-0.05%
2022/01/26	0	0.00	11	12.87	12.70	-11	10,980	-0.10%
2022/01/25	1	12.85	1	12.75	12.75	0	10,972	0.00%
2022/01/24	1	12.75	3	13.03	13.15	-2	10,947	-0.02%
2022/01/20	16	13.81	12	13.81	13.70	4	10,900	0.04%
2022/01/19	2	13.60	0	0.00	13.60	2	10,860	0.02%
2022/01/18	4	13.80	1	14.05	13.75	3	10,828	0.03%
2022/01/14	4	13.31	4	13.25	13.35	0	10,755	0.00%
2022/01/13	2	13.75	0	0.00	13.70	2	10,673	0.02%
2022/01/11	6	14.07	4	14.30	14.15	2	10,392	0.02%
2022/01/10	7	14.89	4	14.81	14.40	3	10,207	0.03%
2022/01/07	19	14.93	0	0.00	14.55	19	9,773	0.19%
2022/01/06	4	15.15	24	15.07	15.15	-20	9,598	-0.21%
2022/01/05	15	15.12	14	15.61	14.90	1	9,413	0.01%
2022/01/04	33	15.57	1	15.40	15.10	32	8,986	0.36%
2022/01/03	42	16.20	11	16.14	16.10	31	8,602	0.36%
2021/12/30	3	15.03	14	15.56	16.00	-11	7,340	-0.15%
2021/12/29	1	14.65	1	14.95	14.55	0	6,655	0.00%
2021/12/28	7	14.85	20	14.83	14.60	-13	6,490	-0.20%
2021/12/27	6	14.19	10	14.44	14.45	-4	6,159	-0.06%
2021/12/24	6	14.11	1	14.05	14.10	5	6,077	0.08%
2021/12/23	3	14.28	1	14.40	14.35	2	6,005	0.03%
2021/12/22	11	14.40	12	14.65	14.30	-1	5,924	-0.02%
2021/12/21	3	13.85	0	0.00	13.95	3	5,385	0.06%
2021/12/20	1	14.00	0	0.00	14.10	1	5,307	0.02%
2021/12/17	5	14.00	1	14.10	14.00	4	5,250	0.08%
2021/12/16	10	14.60	12	14.62	14.85	-2	5,064	-0.04%
2021/12/15	27	14.81	39	15.05	14.60	-12	4,812	-0.25%
2021/12/14	38	14.74	16	15.31	14.10	22	4,038	0.54%
2021/12/13	0	0.00	21	15.40	15.55	-21	3,048	-0.69%
2021/12/10	15	13.49	12	13.72	14.15	3	2,758	0.11%
2021/12/09	5	12.48	2	12.68	12.90	3	2,045	0.15%
2021/12/08	0	0.00	2	11.70	11.75	-2	1,838	-0.11%
2021/12/02	20	11.05	0	0.00	11.05	20	1,683	1.19%
2021/11/25	2	11.50	0	0.00	11.50	2	1,465	0.14%
2021/11/23	4	11.29	0	0.00	11.25	4	1,424	0.28%
2021/11/22	0	0.00	1	11.65	11.70	-1	1,376	-0.07%
2021/11/19	1	11.50	0	0.00	11.30	1	1,324	0.08%
2021/11/18	1	11.55	0	0.00	11.50	1	1,294	0.08%
2021/11/16	1	10.95	0	0.00	10.90	1	1,240	0.08%
2021/11/11	0	0.00	10	11.25	11.25	-10	1,194	-0.84%
2021/11/09	0	0.00	1	11.25	11.20	-1	1,215	-0.08%
2021/11/03	1	11.20	0	0.00	11.15	1	1,273	0.08%
2021/11/01	0	0.00	16	11.45	11.40	-16	1,313	-1.22%
2021/10/29	0	0.00	1	11.30	11.15	-1	1,354	-0.07%
2021/10/18	0	0.00	1	10.60	10.70	-1	1,458	-0.07%
2021/10/14	1	10.40	0	0.00	10.35	1	1,569	0.06%
2021/10/04	2	10.38	0	0.00	10.20	2	1,738	0.12%
2021/09/29	1	11.10	0	0.00	11.15	1	1,707	0.06%
2021/09/28	2	11.43	0	0.00	11.45	2	1,721	0.12%
2021/09/22	1	11.15	0	0.00	11.20	1	1,739	0.06%
2021/08/16	1	11.80	0	0.00	11.90	1	1,948	0.05%
2021/08/09	0	0.00	1	13.30	13.30	-1	2,041	-0.05%
2021/08/05	4	13.60	5	13.65	13.55	-1	2,111	-0.05%
2021/08/04	5	14.10	1	14.10	14.10	4	2,129	0.19%
2021/07/30	1	13.55	0	0.00	13.30	1	2,233	0.04%
2021/07/29	0	0.00	1	13.40	13.40	-1	2,286	-0.04%
2021/07/28	1	13.10	0	0.00	13.35	1	2,338	0.04%
2021/07/27	1	13.65	0	0.00	13.55	1	2,436	0.04%
2021/07/23	1	13.95	2	14.08	14.00	-1	2,604	-0.04%
2021/07/22	0	0.00	4	13.75	13.80	-4	2,696	-0.15%
2021/07/21	1	13.25	0	0.00	13.15	1	2,834	0.04%
2021/07/20	18	13.64	0	0.00	13.45	18	3,015	0.60%
2021/07/19	1	13.90	5	14.10	14.25	-4	3,107	-0.13%
2021/07/14	10	13.30	0	0.00	13.25	10	3,524	0.28%
2021/07/09	0	0.00	1	13.35	13.35	-1	3,795	-0.03%
2021/07/08	0	0.00	2	13.70	13.40	-2	3,902	-0.05%
2021/07/07	2	13.25	0	0.00	13.25	2	3,992	0.05%
2021/07/05	0	0.00	4	13.83	13.75	-4	4,274	-0.09%
2021/07/02	1	13.35	1	13.55	13.35	0	4,318	0.00%
2021/06/29	0	0.00	25	13.72	13.40	-25	4,776	-0.52%
2021/06/28	25	13.79	0	0.00	13.75	25	5,029	0.50%
2021/06/24	0	0.00	1	13.90	13.85	-1	5,440	-0.02%
2021/06/23	0	0.00	2	13.45	13.55	-2	5,450	-0.04%
2021/06/17	0	0.00	1	14.00	14.00	-1	5,734	-0.02%
2021/06/11	0	0.00	1	13.95	13.85	-1	6,345	-0.02%
2021/06/10	0	0.00	10	13.75	13.65	-10	6,348	-0.16%
2021/06/09	2	13.95	0	0.00	13.70	2	6,371	0.03%
2021/06/08	2	14.00	2	14.30	13.95	0	6,375	0.00%
2021/06/07	2	14.00	0	0.00	13.95	2	6,364	0.03%
2021/06/04	4	14.05	0	0.00	13.95	4	6,357	0.06%
2021/06/03	2	14.15	2	14.35	14.15	0	6,361	0.00%
2021/06/02	6	14.03	2	14.20	14.05	4	6,359	0.06%
2021/06/01	0	0.00	2	14.15	14.30	-2	6,363	-0.03%
2021/05/31	2	13.70	2	13.90	13.80	0	6,353	0.00%
2021/05/27	2	13.55	0	0.00	13.35	2	6,351	0.03%
2021/05/26	2	13.55	0	0.00	13.55	2	6,377	0.03%
2021/05/25	12	13.45	3	13.48	13.40	9	6,403	0.14%
2021/05/24	3	12.83	6	13.08	13.20	-3	6,427	-0.05%
2021/05/21	57	13.07	53	12.47	12.85	4	6,448	0.06%
2021/05/20	8	12.63	4	12.80	12.50	4	6,484	0.06%
2021/05/18	0	0.00	4	11.90	12.30	-4	6,486	-0.06%
2021/05/17	8	11.39	2	11.85	11.20	6	6,454	0.09%
2021/05/14	5	12.40	0	0.00	12.40	5	6,392	0.08%
2021/05/05	1	14.80	0	0.00	14.55	1	6,200	0.02%
2021/05/03	1	16.15	0	0.00	15.85	1	6,039	0.02%
2021/04/29	17	17.19	0	0.00	17.05	17	5,940	0.29%
2021/04/28	4	17.58	6	17.90	17.75	-2	5,858	-0.03%
2021/04/27	10	17.75	0	0.00	17.70	10	5,780	0.17%
2021/04/26	0	0.00	10	18.20	18.25	-10	5,597	-0.18%
2021/04/23	2	18.00	8	17.84	18.00	-6	5,401	-0.11%
2021/04/22	56	17.85	13	17.17	17.00	43	5,269	0.82%
2021/04/21	13	18.13	9	17.85	18.35	4	5,031	0.08%
2021/04/20	0	0.00	2	17.65	17.40	-2	4,900	-0.04%
2021/04/19	6	17.25	4	17.25	17.25	2	4,883	0.04%
2021/04/16	2	17.35	0	0.00	17.40	2	4,822	0.04%
2021/04/15	1	17.40	5	17.42	17.45	-4	4,768	-0.08%
2021/04/14	2	16.50	0	0.00	16.75	2	4,583	0.04%
2021/04/13	3	17.60	3	17.10	16.90	0	4,557	0.00%
2021/04/12	2	17.73	7	17.94	17.70	-5	4,493	-0.11%
2021/04/09	1	17.35	1	17.85	17.35	0	4,339	0.00%
2021/04/08	5	17.41	1	17.50	17.30	4	4,247	0.09%
2021/04/07	5	17.12	1	17.65	17.35	4	4,208	0.10%
2021/04/06	1	17.00	2	17.00	16.85	-1	4,178	-0.02%
2021/04/01	8	17.47	10	17.34	17.00	-2	4,311	-0.05%
2021/03/31	8	16.86	7	16.87	16.85	1	4,099	0.02%
2021/03/30	6	16.22	18	16.01	16.10	-12	3,892	-0.31%
2021/03/29	12	15.65	12	15.52	15.40	0	3,593	0.00%
2021/03/26	6	14.77	2	14.80	14.80	4	3,579	0.11%
2021/03/25	1	14.55	0	0.00	14.55	1	3,595	0.03%
2021/03/24	0	0.00	60	15.00	14.90	-60	3,567	-1.68%
2021/03/23	5	15.39	2	15.63	15.10	3	3,541	0.08%
2021/03/22	5	15.60	2	15.63	15.55	3	3,447	0.09%
2021/03/19	5	15.15	7	14.99	15.00	-2	3,346	-0.06%
2021/03/18	0	0.00	1	14.90	15.30	-1	3,049	-0.03%
2021/03/15	0	0.00	2	14.25	14.20	-2	2,941	-0.07%
2021/03/11	0	0.00	4	14.08	14.05	-4	3,131	-0.13%
2021/03/10	0	0.00	1	13.80	13.80	-1	3,338	-0.03%
2021/03/08	0	0.00	6	13.70	13.50	-6	3,479	-0.17%
2021/03/04	1	13.85	0	0.00	13.95	1	3,922	0.03%
2021/02/23	0	0.00	3	14.12	14.10	-3	4,399	-0.07%
2021/02/22	2	13.90	0	0.00	14.05	2	4,684	0.04%
2021/02/18	0	0.00	8	13.31	13.45	-8	4,610	-0.17%
2021/02/05	6	12.65	0	0.00	12.60	6	4,589	0.13%
2021/02/04	1	12.80	0	0.00	12.70	1	4,590	0.02%
2021/02/03	7	13.23	1	13.40	13.00	6	4,579	0.13%
2021/02/01	0	0.00	8	12.15	12.75	-8	4,465	-0.18%
2021/01/19	0	0.00	4	13.40	13.20	-4	4,281	-0.09%
2021/01/14	0	0.00	2	14.15	14.05	-2	4,215	-0.05%
2021/01/13	1	14.40	5	13.67	14.00	-4	4,188	-0.10%
2021/01/12	5	13.30	0	0.00	13.30	5	4,103	0.12%
2021/01/11	1	13.80	1	13.95	13.80	0	4,076	0.00%
2021/01/08	0	0.00	2	13.60	13.60	-2	4,066	-0.05%
2021/01/07	1	13.95	0	0.00	13.80	1	4,093	0.02%
2020/12/30	4	14.35	0	0.00	14.25	4	3,931	0.10%
2020/12/29	0	0.00	1	14.40	14.50	-1	3,900	-0.03%
2020/12/28	16	14.90	2	15.00	14.85	14	3,815	0.37%
2020/12/24	0	0.00	10	14.45	14.05	-10	3,515	-0.28%
2020/12/23	10	13.88	10	14.00	14.15	0	3,468	0.00%
2020/12/22	11	14.25	1	14.30	13.80	10	3,450	0.29%
2020/12/04	62	14.55	15	14.35	14.50	47	2,894	1.62%
2020/12/03	0	0.00	1	13.70	13.65	-1	2,678	-0.04%
2020/12/02	2	14.10	0	0.00	13.90	2	2,725	0.07%
2020/12/01	15	14.28	10	14.28	14.30	5	2,750	0.18%
2020/11/30	6	13.63	20	13.25	13.70	-14	2,681	-0.52%
2020/11/25	0	0.00	10	12.70	12.55	-10	2,452	-0.41%
2020/11/23	1	12.40	0	0.00	12.65	1	2,395	0.04%
2020/11/20	28	13.19	8	12.99	12.65	20	2,329	0.86%
2020/11/19	14	12.88	8	12.38	12.90	6	1,896	0.32%
2020/10/27	0	0.00	0.3	11.55	11.55	-0.3	1,813	-0.02%
2020/10/16	0	0.00	1	11.60	11.65	-1	1,866	-0.05%
2020/10/15	0	0.00	1	11.95	11.80	-1	1,877	-0.05%
2020/10/14	0	0.00	2	11.75	11.85	-2	1,837	-0.11%
2020/10/05	1	11.00	0	0.00	11.10	1	1,926	0.05%
2020/09/25	0	0.00	10	10.95	10.65	-10	2,363	-0.42%
2020/09/23	0	0.00	1	11.50	11.50	-1	2,355	-0.04%
2020/09/21	7	12.05	0	0.00	12.00	7	2,356	0.30%
2020/09/18	2	12.05	0	0.00	11.95	2	2,341	0.09%
2020/09/10	1	12.30	0	0.00	11.90	1	2,400	0.04%
2020/09/07	0	0.00	1	12.60	12.15	-1	2,355	-0.04%
2020/09/04	12	12.58	0	0.00	12.50	12	2,284	0.53%
2020/09/03	0	0.00	1	11.80	11.85	-1	2,171	-0.05%
2020/08/20	0	0.00	2	11.05	10.40	-2	2,123	-0.09%
2020/08/19	0	0.00	5	11.30	11.30	-5	2,077	-0.24%
2020/08/13	0	0.00	3	11.25	11.20	-3	2,033	-0.15%
2020/07/31	2	12.00	0	0.00	12.00	2	2,039	0.10%
2020/07/29	3	10.95	0	0.00	10.90	3	1,951	0.15%
2020/07/27	0	0.00	13	11.19	11.20	-13	1,951	-0.67%
2020/07/20	0	0.00	10	11.28	11.30	-10	2,010	-0.50%
2020/07/14	0	0.00	10	11.80	11.80	-10	2,014	-0.50%
2020/07/13	0	0.00	0.3	12.10	12.20	-0.3	2,016	-0.01%
2020/07/10	0	0.00	1	11.90	11.80	-1	2,011	-0.05%
2020/07/08	40	12.67	11	12.92	12.65	29	1,940	1.49%
2020/07/07	0	0.00	3	12.02	12.00	-3	1,684	-0.18%
2020/07/02	3	10.90	0	0.00	11.05	3	1,581	0.19%
2020/06/22	0	0.00	1	11.05	11.25	-1	1,665	-0.06%
2020/06/12	2	10.45	1	10.65	10.65	1	1,715	0.06%
2020/06/11	3	10.95	0	0.00	10.85	3	1,733	0.17%
2020/06/08	3	11.25	0	0.00	11.35	3	1,807	0.17%
2020/06/05	0	0.00	2	11.28	11.55	-2	1,780	-0.11%
2020/06/01	0	0.00	1	10.45	10.45	-1	1,891	-0.05%
2020/05/29	1	10.10	0	0.00	10.00	1	1,885	0.05%
2020/05/14	2	11.20	1	10.85	10.85	1	1,875	0.05%
2020/05/13	0	0.00	1	11.30	11.30	-1	1,853	-0.05%
2020/05/11	1	11.70	0	0.00	11.60	1	1,844	0.05%
2020/05/08	1	11.40	0	0.00	11.40	1	1,840	0.05%
2020/05/06	1	11.30	0	0.00	11.35	1	1,810	0.06%
2020/04/28	2	11.50	1	11.85	11.85	1	1,781	0.06%
2020/04/21	1	11.05	0	0.00	10.85	1	1,784	0.06%
2020/04/20	1	11.05	1	11.30	11.40	0	1,832	0.00%
2020/04/15	0	0.00	2	11.15	11.25	-2	1,812	-0.11%
2020/04/08	0	0.00	1	10.30	10.30	-1	2,025	-0.05%
2020/04/07	1	10.25	0	0.00	10.15	1	2,007	0.05%
2020/04/06	0	0.00	2	10.08	10.00	-2	1,996	-0.10%
2020/04/01	10	10.10	10	10.00	9.84	0	1,973	0.00%
2020/03/25	0	0.00	1	8.43	8.39	-1	1,857	-0.05%
2020/03/20	1	7.94	0	0.00	7.93	1	1,909	0.05%
2020/03/17	1	9.38	0	0.00	9.20	1	1,863	0.05%
2020/03/12	3	11.92	0	0.00	11.60	3	1,760	0.17%
2020/03/11	0	0.00	1	12.65	12.70	-1	1,717	-0.06%
2020/03/10	2	12.75	2	13.05	13.15	0	1,731	0.00%
2020/03/09	0	0.00	1	12.90	12.90	-1	1,701	-0.06%
2020/03/06	1	14.00	2	13.80	13.70	-1	1,661	-0.06%
2020/03/05	3	13.32	4	13.83	13.95	-1	1,566	-0.06%
2020/02/27	0	0.00	1	13.50	13.15	-1	1,444	-0.07%
2020/02/04	1	14.25	0	0.00	14.15	1	1,458	0.07%
2020/01/13	0	0.00	1	16.55	16.50	-1	1,318	-0.08%
2020/01/07	5	16.00	3	16.12	16.15	2	1,274	0.16%
2020/01/06	2	16.10	0	0.00	16.10	2	1,250	0.16%
2020/01/03	0	0.00	1	16.45	16.65	-1	1,230	-0.08%
2020/01/02	0	0.00	3	16.52	16.50	-3	1,195	-0.25%
2019/12/20	1	15.50	0	0.00	15.40	1	1,256	0.08%
2019/12/19	2	15.70	13	15.70	15.70	-11	1,270	-0.87%
2019/12/18	22	15.60	10	15.70	15.65	12	1,299	0.92%
2019/12/17	1	15.35	1	15.55	15.35	0	1,263	0.00%
2019/12/16	1	15.20	2	15.03	15.25	-1	1,236	-0.08%
2019/12/13	1	14.45	1	14.45	14.45	0	1,184	0.00%
2019/12/04	0	0.00	0	14.70	14.75	0	1,129	0.00%
2019/11/25	3	15.15	0	0.00	15.10	3	1,210	0.25%
2019/11/15	0	0.00	1	14.90	14.95	-1	1,174	-0.09%
2019/11/13	1	14.80	0	0.00	15.00	1	1,173	0.09%
2019/10/22	1	17.75	0	0.00	17.60	1	1,185	0.08%
2019/10/18	2	17.60	0	0.00	17.55	2	1,205	0.17%
2019/10/08	3	17.87	6	17.80	17.80	-3	1,239	-0.24%
2019/10/07	0	0.00	1	18.35	18.35	-1	1,212	-0.08%
2019/10/04	4	18.69	2	18.65	18.65	2	1,205	0.17%
2019/10/03	0	0.00	1	18.10	18.60	-1	1,118	-0.09%
2019/10/01	0	0.00	2	18.08	18.10	-2	1,111	-0.18%
2019/09/27	6	17.60	0	0.00	17.55	6	1,105	0.54%
2019/09/23	0	0.00	2	18.25	18.20	-2	1,185	-0.17%
2019/09/02	1	18.20	2	18.25	18.30	-1	1,243	-0.08%
2019/08/30	1	18.10	1	18.05	18.10	0	1,247	0.00%
2019/08/16	0	0.00	1	17.30	17.30	-1	1,328	-0.08%
2019/08/08	0	0.00	2	16.35	16.45	-2	1,358	-0.15%
2019/07/11	0	0.00	4	18.90	18.85	-4	2,482	-0.16%
2019/07/10	0	0.00	2	18.65	18.65	-2	2,715	-0.07%
2019/07/09	0	0.00	2	18.80	18.55	-2	2,865	-0.07%
2019/07/02	0	0.00	2	19.65	19.95	-2	3,071	-0.07%
2019/06/19	0	0.00	3	19.33	19.55	-3	3,892	-0.08%
2019/06/14	0	0.00	1	19.50	19.40	-1	4,192	-0.02%
2019/06/13	0	0.00	1	19.60	19.35	-1	4,418	-0.02%
2019/06/12	0	0.00	4	19.28	19.20	-4	4,474	-0.09%
2019/06/10	0	0.00	1	18.95	18.90	-1	4,831	-0.02%
2019/05/31	0	0.00	1	19.20	19.15	-1	5,623	-0.02%
2019/05/30	3	18.87	2	18.50	18.75	1	5,667	0.02%
2019/05/24	1	18.15	1	18.20	18.15	0	6,510	0.00%
2019/05/22	1	18.00	1	18.15	17.90	0	6,934	0.00%
2019/05/20	1	17.45	1	17.85	17.30	0	7,268	0.00%
2019/05/15	1	18.50	1	18.35	18.30	0	8,498	0.00%
2019/05/10	1	18.35	9	18.29	18.25	-8	8,636	-0.09%
2019/05/09	1	18.40	0	0.00	18.20	1	8,684	0.01%
2019/05/07	0	0.00	1	19.25	19.10	-1	8,754	-0.01%
2019/05/06	1	18.95	0	0.00	18.90	1	8,890	0.01%
2019/05/02	4	19.50	5	19.48	19.50	-1	8,861	-0.01%
2019/04/30	3	19.28	1	19.35	19.30	2	8,840	0.02%
2019/04/29	1	20.15	0	0.00	20.00	1	8,788	0.01%
2019/04/26	1	20.65	0	0.00	20.55	1	8,746	0.01%
2019/04/25	0	0.00	10	20.92	20.95	-10	8,709	-0.11%
2019/04/24	4	21.04	6	20.95	20.85	-2	8,691	-0.02%
2019/04/23	13	21.92	12	21.98	21.65	1	8,579	0.01%
2019/04/22	0	0.00	1	21.60	21.65	-1	8,170	-0.01%
2019/04/19	4	20.90	2	21.05	20.90	2	8,086	0.02%
2019/04/18	1	20.90	0	0.00	20.70	1	8,058	0.01%
2019/04/17	3	21.52	0	0.00	21.30	3	7,997	0.04%
2019/04/16	16	21.96	18	22.06	21.85	-2	7,921	-0.03%
2019/04/15	8	21.45	13	21.67	21.60	-5	7,713	-0.06%
2019/04/12	2	20.90	0	0.00	20.55	2	7,600	0.03%
2019/04/11	2	21.80	0	0.00	21.10	2	7,598	0.03%
2019/04/10	0	0.00	2	21.40	21.45	-2	7,498	-0.03%
2019/04/03	4	21.25	6	21.40	21.15	-2	7,446	-0.03%
2019/04/02	2	20.88	3	20.98	20.80	-1	7,366	-0.01%
2019/04/01	0	0.00	12	20.63	20.40	-12	7,315	-0.16%
2019/03/29	3	20.25	6	20.50	20.60	-3	7,273	-0.04%
2019/03/28	2	20.60	0	0.00	20.40	2	7,281	0.03%
2019/03/27	9	21.08	4	21.06	20.85	5	7,371	0.07%
2019/03/26	15	21.65	3	21.50	21.30	12	7,649	0.16%
2019/03/25	1	20.45	0	0.00	21.05	1	7,476	0.01%
2019/03/22	2	21.53	0	0.00	21.30	2	7,428	0.03%
2019/03/21	7	21.46	20	21.57	22.15	-13	7,226	-0.18%
2019/03/20	0	0.00	3	20.98	20.90	-3	7,022	-0.04%
2019/03/19	1	20.85	15	21.00	20.75	-14	7,005	-0.20%
2019/03/18	2	21.13	8	21.11	21.15	-6	6,945	-0.09%
2019/03/15	1	20.40	1	20.80	20.70	0	6,757	0.00%
2019/03/14	15	20.52	5	20.44	20.55	10	6,726	0.15%
2019/03/13	0	0.00	3	21.03	20.70	-3	6,777	-0.04%
2019/03/12	0	0.00	2	20.55	20.30	-2	6,556	-0.03%
2019/03/11	5	20.44	10	20.55	20.40	-5	6,594	-0.08%
2019/03/08	16	20.66	10	20.82	20.50	6	6,674	0.09%
2019/03/07	15	20.67	1	21.00	20.80	14	6,451	0.22%
2019/03/06	10	20.60	20	20.83	20.75	-10	6,282	-0.16%
2019/03/05	10	20.60	0	0.00	20.50	10	6,401	0.16%
2019/03/04	16	20.78	35	20.81	20.90	-19	6,402	-0.30%
2019/02/27	27	20.59	10	20.65	20.60	17	6,134	0.28%
2019/02/25	2	19.95	0	0.00	20.20	2	5,731	0.03%
2019/02/22	3	20.35	2	20.85	20.25	1	5,680	0.02%
2019/02/21	1	20.25	6	20.13	20.60	-5	5,529	-0.09%
2019/02/20	3	20.12	1	20.55	20.15	2	5,470	0.04%
2019/02/19	1	19.85	7	19.95	19.90	-6	5,320	-0.11%
2019/02/18	15	20.49	12	20.73	20.30	3	5,299	0.06%
2019/02/15	12	19.87	11	19.88	19.75	1	5,062	0.02%
2019/02/14	1	17.95	6	19.28	19.55	-5	4,542	-0.11%
2019/02/12	0	0.00	1	17.55	17.60	-1	4,524	-0.02%
2019/02/11	0	0.00	1	17.15	17.10	-1	4,604	-0.02%
2019/01/30	4	17.15	7	17.26	17.00	-3	4,689	-0.06%
2019/01/29	8	16.97	5	17.03	17.05	3	4,771	0.06%
2019/01/28	1	16.95	0	0.00	17.05	1	4,912	0.02%
2019/01/25	51	16.81	56	17.08	17.10	-5	5,187	-0.10%
2019/01/23	0	0.00	0.3	16.35	16.40	-0.3	5,304	0.00%
2019/01/17	0	0.00	28	16.31	16.50	-28	5,662	-0.49%
2019/01/16	5	16.50	0	0.00	16.45	5	5,698	0.09%
2019/01/15	0	0.00	1	16.55	16.55	-1	5,809	-0.02%
2019/01/14	0	0.00	3	16.15	15.90	-3	5,862	-0.05%
2019/01/09	0	0.00	1	16.40	16.40	-1	5,954	-0.02%
2019/01/07	0	0.00	2	16.40	16.40	-2	6,030	-0.03%
2018/12/27	2	16.40	0	0.00	16.50	2	6,529	0.03%
2018/12/26	5	16.62	0	0.00	16.35	5	6,578	0.08%
2018/12/25	0	0.00	1	16.80	16.50	-1	6,623	-0.02%
2018/12/19	42	18.75	23	18.94	18.35	19	6,916	0.27%
2018/12/18	10	17.30	13	17.48	17.50	-3	6,619	-0.05%
2018/12/17	1	17.10	3	17.22	17.05	-2	6,574	-0.03%
2018/12/14	2	16.60	2	16.70	16.90	0	6,543	0.00%
2018/12/13	0	0.00	2	17.20	17.10	-2	6,541	-0.03%
2018/12/10	0	0.00	17	16.91	16.70	-17	6,789	-0.25%
2018/12/06	2	17.50	0	0.00	16.80	2	6,864	0.03%
2018/12/03	1	18.65	7	18.49	18.50	-6	6,770	-0.09%
2018/11/30	0	0.00	5	18.00	17.85	-5	6,647	-0.08%
2018/11/29	0	0.00	2	18.00	17.60	-2	6,593	-0.03%
2018/11/28	5	17.81	4	17.86	17.70	1	6,479	0.02%
2018/11/27	0	0.00	4	16.91	17.20	-4	6,256	-0.06%
2018/11/23	2	16.35	1	16.60	16.35	1	6,312	0.02%
2018/11/20	1	17.20	1	16.80	16.80	0	6,274	0.00%
2018/11/19	1	17.10	2	16.85	17.10	-1	6,144	-0.02%
2018/11/16	0	0.00	3	16.88	16.55	-3	6,064	-0.05%
2018/11/15	3	16.55	0	0.00	16.50	3	6,016	0.05%
2018/11/14	3	16.95	0	0.00	17.00	3	5,907	0.05%
2018/11/13	0	0.00	13	16.35	17.00	-13	5,903	-0.22%
2018/11/12	11	16.81	1	16.80	16.80	10	5,826	0.17%
2018/11/08	3	16.65	177	16.70	16.45	-174	5,594	-3.11%	大賣/鉅額交易
2018/11/07	174	16.66	5	16.52	16.30	169	5,495	3.08%	大買/鉅額交易
2018/11/05	8	16.94	6	16.78	16.70	2	5,505	0.04%
2018/11/02	2	16.10	10	16.24	16.70	-8	5,372	-0.15%
2018/11/01	5	15.09	2	15.40	15.60	3	5,116	0.06%
2018/10/31	1	15.40	6	15.38	15.30	-5	5,056	-0.10%
2018/10/30	52	14.86	53	15.07	15.20	-1	4,960	-0.02%
2018/10/29	40	14.15	42	14.39	14.70	-2	4,883	-0.04%
2018/10/26	2	13.85	2	13.65	13.95	0	4,903	0.00%
2018/10/25	3	14.10	20	14.10	13.60	-17	4,938	-0.34%
2018/10/24	0	0.00	6	14.83	14.85	-6	4,921	-0.12%
2018/10/23	25	15.14	0	0.00	14.95	25	4,996	0.50%
2018/10/22	5	15.05	6	15.13	15.60	-1	4,969	-0.02%
2018/10/19	4	14.41	0	0.00	14.40	4	5,037	0.08%
2018/10/17	4	15.33	5	15.45	14.70	-1	5,450	-0.02%
2018/10/16	7	15.04	2	14.85	15.10	5	5,724	0.09%
2018/10/15	0	0.00	4	15.18	15.00	-4	6,193	-0.06%
2018/10/12	7	14.11	4	14.19	14.75	3	6,200	0.05%
2018/10/11	0	0.00	21	15.25	15.25	-21	6,345	-0.33%
2018/10/09	7	17.71	213	16.79	16.90	-206	6,329	-3.25%	大賣/鉅額交易
2018/10/08	6	18.88	0	0.00	18.30	6	6,201	0.10%
2018/10/05	41	19.50	40	19.73	19.80	1	6,196	0.02%
2018/10/04	6	20.53	5	20.56	20.40	1	6,228	0.02%
2018/10/03	0	0.00	5	20.10	20.30	-5	6,317	-0.08%
2018/10/02	17	20.97	0	0.00	20.35	17	6,449	0.26%
2018/09/28	8	21.59	7	21.65	21.60	1	6,984	0.01%
2018/09/27	136	21.82	135	21.60	21.60	1	6,970	0.01%	大買/大賣/
2018/09/26	2	20.50	2	20.90	21.20	0	6,871	0.00%
2018/09/25	0	0.00	5	20.80	20.55	-5	6,936	-0.07%
2018/09/21	4	20.28	2	20.50	20.35	2	7,004	0.03%
2018/09/20	1	20.00	0	0.00	19.90	1	7,220	0.01%
2018/09/19	2	20.20	0	0.00	20.05	2	7,458	0.03%
2018/09/18	1	20.00	0	0.00	20.00	1	7,955	0.01%
2018/09/14	5	21.00	3	20.97	21.60	2	8,374	0.02%
2018/09/13	0	0.00	6	20.02	20.55	-6	8,871	-0.07%
2018/09/12	5	19.48	40	19.41	19.35	-35	9,600	-0.36%
2018/09/11	0	0.00	46	20.07	20.20	-46	10,171	-0.45%
2018/09/10	28	19.66	0	0.00	19.50	28	10,344	0.27%
2018/09/07	8	21.33	0	0.00	21.65	8	10,298	0.08%
2018/09/06	2	22.70	0	0.00	22.80	2	10,366	0.02%
2018/09/04	0	0.00	1	23.50	23.45	-1	10,421	-0.01%
2018/08/31	1	24.10	2	24.38	24.00	-1	10,473	-0.01%
2018/08/30	10	23.50	0	0.00	23.80	10	10,375	0.10%
2018/08/28	10	23.15	4	23.20	23.05	6	10,426	0.06%
2018/08/24	0	0.00	2	22.05	22.05	-2	10,536	-0.02%
2018/08/17	2	22.60	2	22.55	22.55	0	11,181	0.00%
2018/08/16	1	22.60	0	0.00	22.55	1	11,174	0.01%
2018/08/15	4	22.28	1	22.10	22.25	3	11,171	0.03%
2018/08/13	5	22.70	1	22.50	22.75	4	11,218	0.04%
2018/08/10	5	25.89	3	25.78	24.80	2	11,066	0.02%
2018/08/09	3	25.73	1	26.25	25.80	2	11,022	0.02%
2018/08/08	5	26.45	2	26.15	26.10	3	11,075	0.03%
2018/08/07	0	0.00	10	26.75	26.80	-10	11,112	-0.09%
2018/08/06	10	27.05	1	27.00	26.80	9	11,158	0.08%
2018/08/03	15	27.51	8	27.34	27.80	7	11,206	0.06%
2018/08/02	1	27.95	12	27.83	27.10	-11	11,191	-0.10%
2018/08/01	3	28.67	0	0.00	28.65	3	11,116	0.03%
2018/07/31	11	28.77	4	28.78	28.75	7	11,093	0.06%
2018/07/30	12	28.80	3	28.57	28.60	9	11,145	0.08%
2018/07/27	5	29.07	20	29.13	29.50	-15	11,101	-0.14%
2018/07/26	47	29.55	41	29.07	28.75	6	11,048	0.05%
2018/07/25	16	29.39	13	29.72	29.20	3	10,983	0.03%
2018/07/24	42	29.93	34	29.78	29.75	8	10,894	0.07%
2018/07/23	8	29.28	3	29.68	29.00	5	10,692	0.05%
2018/07/20	9	29.37	21	29.40	30.25	-12	10,404	-0.12%
2018/07/19	2	28.30	4	28.35	28.50	-2	9,941	-0.02%
2018/07/18	12	28.35	17	28.78	28.15	-5	9,977	-0.05%
2018/07/17	2	27.95	1	27.50	27.50	1	9,791	0.01%
2018/07/16	6	28.15	2	28.60	27.75	4	9,749	0.04%
2018/07/13	2	28.43	6	29.16	28.50	-4	9,704	-0.04%
2018/07/12	16	28.77	0	0.00	28.20	16	9,610	0.17%
2018/07/11	4	28.86	1	29.05	28.70	3	9,559	0.03%
2018/07/10	12	28.72	13	28.73	28.80	-1	9,516	-0.01%
2018/07/09	79	29.16	78	29.27	28.90	1	9,332	0.01%
2018/07/06	42	27.17	46	27.62	29.10	-4	8,951	-0.04%
2018/07/05	5	26.80	3	27.60	26.70	2	8,674	0.02%
2018/07/04	2	27.10	6	26.57	26.40	-4	8,667	-0.05%
2018/07/03	2	28.40	0	0.00	27.10	2	8,645	0.02%
2018/07/02	9	28.75	2	28.75	28.30	7	8,549	0.08%
2018/06/29	9	28.84	12	29.04	28.70	-3	8,516	-0.04%
2018/06/28	19	28.74	9	29.09	27.90	10	8,497	0.12%
2018/06/27	113	28.55	108	29.06	29.25	5	8,282	0.06%	大買/大賣/
2018/06/26	26	28.76	7	28.78	28.40	19	7,862	0.24%
2018/06/25	3	28.10	19	29.53	27.90	-16	7,912	-0.20%
2018/06/22	15	31.37	16	32.01	30.00	-1	7,719	-0.01%
2018/06/21	37	31.44	38.2	31.08	31.15	-1.2	7,077	-0.02%
2018/06/20	32	28.28	43	28.17	28.90	-11	6,337	-0.17%
2018/06/19	20	26.46	8	26.57	26.95	12	5,755	0.21%
2018/06/15	1	25.45	0	0.00	25.15	1	5,566	0.02%
2018/06/14	2	26.33	3	26.57	26.10	-1	5,531	-0.02%
2018/06/12	1	25.50	0	0.00	25.45	1	5,472	0.02%
2018/06/11	1	25.65	0	0.00	25.35	1	5,462	0.02%
2018/06/06	1	27.10	3.2	26.90	27.05	-2.2	5,647	-0.04%
2018/06/05	0	0.00	2	26.88	26.65	-2	5,842	-0.03%
2018/06/04	10	26.69	1	26.80	26.10	9	5,868	0.15%
2018/06/01	2	26.90	1	26.90	26.90	1	5,796	0.02%
2018/05/31	1	28.50	0	0.00	26.50	1	5,749	0.02%
2018/05/30	13	29.60	2	28.63	28.35	11	5,640	0.20%
2018/05/29	10	28.90	17	28.42	28.90	-7	5,324	-0.13%
2018/05/28	1	26.30	1	26.70	26.30	0	5,210	0.00%
2018/05/25	1	26.00	3	26.12	26.10	-2	5,249	-0.04%
2018/05/22	4	27.33	5	27.10	27.05	-1	5,393	-0.02%
2018/05/21	1	27.80	5	27.51	27.80	-4	5,422	-0.07%
2018/05/18	0	0.00	1	26.10	25.90	-1	5,355	-0.02%
2018/05/17	0	0.00	3	27.15	26.55	-3	5,550	-0.05%
2018/05/16	0	0.00	2	27.20	27.60	-2	5,693	-0.04%
2018/05/15	4	26.88	6	26.98	26.85	-2	5,781	-0.03%
2018/05/14	1	26.10	1	26.45	26.30	0	5,912	0.00%
2018/05/11	1	26.65	28	25.61	26.65	-27	6,014	-0.45%
2018/05/10	17	25.84	3	25.95	25.20	14	5,914	0.24%
2018/05/09	1	24.90	0	0.00	24.60	1	5,892	0.02%
2018/05/07	1	25.05	5	24.64	25.05	-4	5,933	-0.07%
2018/05/04	1	24.30	1	24.65	23.90	0	5,922	0.00%
2018/05/03	0	0.00	1	24.10	23.85	-1	5,928	-0.02%
2018/05/02	4	23.73	3	23.98	23.70	1	5,947	0.02%
2018/04/30	21	23.01	26	23.17	23.25	-5	5,972	-0.08%
2018/04/27	4	22.30	12	21.92	22.30	-8	6,007	-0.13%
2018/04/26	2	20.95	0	0.00	21.00	2	6,148	0.03%
2018/04/25	4	20.93	6	21.53	21.60	-2	6,620	-0.03%
2018/04/24	5	19.00	0	0.00	20.90	5	6,808	0.07%
2018/04/23	39	21.33	0	0.00	21.00	39	6,836	0.57%
2018/04/20	5	22.40	2	22.70	22.65	3	7,062	0.04%
2018/04/19	5	22.25	2	22.75	22.55	3	7,196	0.04%
2018/04/18	10	22.25	0	0.00	22.30	10	7,466	0.13%
2018/04/16	4	23.76	2	23.90	23.20	2	7,687	0.03%
2018/04/13	3	22.98	0	0.00	23.00	3	8,000	0.04%
2018/04/12	2	23.15	0	0.00	23.10	2	8,475	0.02%
2018/04/10	6	23.71	0	0.00	23.00	6	9,255	0.06%
2018/04/09	2	24.40	0	0.00	24.35	2	9,832	0.02%
2018/03/31	18	27.02	19	27.14	27.20	-1	11,562	-0.01%
2018/03/28	10	25.95	10	27.00	25.90	0	11,759	0.00%
2018/03/27	0	0.00	30	26.05	26.05	-30	11,555	-0.26%
2018/03/26	2	24.00	0	0.00	23.70	2	11,556	0.02%
2018/03/23	7	24.54	0	0.00	24.00	7	11,587	0.06%
2018/03/22	36	26.09	0	0.00	26.05	36	11,667	0.31%
2018/03/19	5	26.65	6	26.60	26.60	-1	12,383	-0.01%
2018/03/16	16	27.46	0	0.00	26.95	16	12,813	0.12%
2018/03/15	7	27.66	1	27.70	27.55	6	12,935	0.05%
2018/03/12	5	28.29	5	28.25	28.20	0	13,332	0.00%
2018/03/09	36	26.38	0	0.00	26.70	36	13,288	0.27%
2018/03/08	9	28.13	12	28.03	27.55	-3	13,430	-0.02%
2018/03/07	2	28.70	8	28.80	28.60	-6	13,633	-0.04%
2018/03/05	10	28.75	0	0.00	28.20	10	14,295	0.07%
2018/03/02	2	29.75	0	0.00	29.30	2	14,638	0.01%
2018/02/27	0	0.00	2	30.75	29.90	-2	15,070	-0.01%
2018/02/26	2	30.50	0	0.00	30.40	2	15,303	0.01%
2018/02/23	9	30.38	0	0.00	30.10	9	15,273	0.06%
2018/02/22	5	29.94	0	0.00	30.50	5	15,393	0.03%
2018/02/21	2	28.60	4	29.05	29.70	-2	15,313	-0.01%
2018/02/12	0	0.00	12	27.79	27.80	-12	15,343	-0.08%
2018/02/09	10	25.80	0	0.00	26.60	10	15,288	0.07%
2018/02/08	3	29.45	1	29.00	28.65	2	15,097	0.01%
2018/02/07	4	29.43	0	0.00	28.20	4	14,990	0.03%
2018/02/06	32	29.71	0	0.00	29.35	32	15,184	0.21%
2018/02/05	0	0.00	2	32.75	32.60	-2	14,999	-0.01%
2018/01/30	6	36.93	0	0.00	35.60	6	15,085	0.04%
2018/01/23	9	36.71	5	36.50	36.00	4	15,722	0.03%
2018/01/22	7	35.62	2	36.80	37.00	5	15,884	0.03%
2018/01/19	21	37.42	0	0.00	35.80	21	15,980	0.13%
2018/01/18	11	40.02	0	0.00	39.55	11	15,534	0.07%
2018/01/17	2	40.75	4	40.94	40.95	-2	15,414	-0.01%
2018/01/16	51	41.95	53	41.08	41.30	-2	15,409	-0.01%
2018/01/15	2	40.40	0	0.00	40.10	2	15,291	0.01%
2018/01/12	3	40.85	3	41.13	40.25	0	15,232	0.00%
2018/01/11	1	40.35	0	0.00	39.80	1	15,086	0.01%
2018/01/10	5	41.60	2	40.20	40.20	3	15,058	0.02%
2018/01/09	10	40.46	6	40.93	41.20	4	15,144	0.03%
2018/01/08	9	41.74	51	44.38	40.50	-42	15,071	-0.28%
2018/01/05	4	43.83	19	44.29	44.35	-15	14,699	-0.10%
2018/01/04	10	45.07	49	44.97	44.15	-39	14,418	-0.27%
2018/01/03	75	44.24	123	42.12	44.80	-48	13,966	-0.34%	大賣/
2018/01/02	161	40.44	49	40.43	40.75	112	13,344	0.84%	大買/鉅額交易