金橋 (6133)-元大-承德券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
287張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	15.15	15.20	-2	506	-0.39%
2024/06/11	2	16.05	0	0.00	15.70	2	488	0.41%
2024/06/04	0	15.75	0	0.00	15.95	0	449	0.00%
2024/05/20	1	14.40	0	14.55	14.35	1	399	0.25%
2024/03/08	0	0.00	2	14.33	14.20	-2	433	-0.46%
2024/03/07	0	0.00	1	14.90	14.65	-1	428	-0.23%
2024/03/01	3	15.45	0	0.00	15.25	3	421	0.71%
2024/01/26	0	0.00	1	15.15	15.05	-1	822	-0.12%
2024/01/22	0	0.00	1	14.60	14.60	-1	832	-0.12%
2024/01/19	1	14.30	0	0.00	14.30	1	865	0.12%
2024/01/11	0	0.00	0	14.95	15.15	0	931	0.00%
2024/01/10	0	0.00	2	15.00	14.95	-2	934	-0.21%
2023/12/27	8	16.43	0	0.00	16.35	8	899	0.89%
2023/12/14	1	15.90	0	0.00	15.80	1	843	0.12%
2023/12/11	0	0.00	1	15.70	15.50	-1	813	-0.12%
2023/12/08	0	0.00	1	15.60	15.65	-1	811	-0.12%
2023/11/30	0	0.00	1	15.80	15.85	-1	807	-0.12%
2023/11/21	0	0.00	2	16.10	16.10	-2	780	-0.26%
2023/11/14	0	0.00	1	16.20	16.00	-1	674	-0.15%
2023/11/13	1	16.45	0	0.00	16.50	1	661	0.15%
2023/11/10	1	16.05	0	0.00	16.85	1	636	0.16%
2023/11/09	0	0.00	4	15.39	15.35	-4	578	-0.69%
2023/11/07	0	0.00	2	16.30	16.10	-2	551	-0.36%
2023/11/06	3	16.00	1	16.30	16.30	2	506	0.40%
2023/11/03	3	14.45	0	0.00	14.85	3	433	0.69%
2023/10/30	2	14.48	0	0.00	14.20	2	439	0.46%
2023/10/06	0	0.00	2	13.95	13.90	-2	550	-0.36%
2023/08/22	0	0.00	2	14.90	14.80	-2	1,091	-0.18%
2023/08/21	2	15.13	0	0.00	15.15	2	1,099	0.18%
2023/07/28	0	0.00	2	16.60	16.50	-2	1,189	-0.17%
2023/07/27	0	0.00	1	16.95	16.95	-1	1,142	-0.09%
2023/07/25	0	0.00	1	15.65	15.70	-1	1,105	-0.09%
2023/07/24	1	15.45	0	0.00	15.45	1	1,107	0.09%
2023/07/17	0	0.00	1	17.05	16.85	-1	1,188	-0.08%
2023/07/14	1	16.95	0	0.00	16.80	1	1,205	0.08%
2023/07/06	1	18.55	0	0.00	18.70	1	1,381	0.07%
2023/07/05	2	19.30	0	0.00	19.30	2	1,343	0.15%
2023/06/21	0	0.00	2	18.00	17.80	-2	2,333	-0.09%
2023/06/19	0	0.00	2	18.05	18.20	-2	2,357	-0.08%
2023/06/06	0.3	19.85	0	0.00	19.45	0.3	2,964	0.01%
2023/06/05	0.3	20.08	0	0.00	19.95	0.3	2,977	0.01%
2023/05/31	2.1	19.70	0	0.00	19.80	2.1	3,012	0.07%
2023/05/29	0.2	19.95	0	0.00	20.00	0.2	3,014	0.01%
2023/05/23	0	19.42	0	0.00	19.85	0	3,058	0.00%
2023/05/11	1	19.00	0	0.00	18.75	1	3,123	0.03%
2023/05/02	1	20.55	0	0.00	20.55	1	3,333	0.03%
2023/04/10	0	0.00	2	23.50	23.55	-2	4,009	-0.05%
2023/04/06	0	23.95	10	24.15	24.30	-10	3,985	-0.25%
2023/03/31	21.2	25.25	11	25.32	24.90	10.2	4,008	0.25%
2023/03/30	22	24.49	23	24.91	24.90	-1	3,715	-0.03%
2023/03/17	1	23.85	1	23.70	22.95	0	3,322	0.00%
2023/03/16	5	23.25	5	23.20	23.25	0	3,216	0.00%
2023/03/08	0	0.00	1	23.65	23.70	-1	3,664	-0.03%
2023/02/24	0	0.00	1	22.85	22.90	-1	4,801	-0.02%
2023/02/17	0	23.35	0	0.00	23.20	0	6,154	0.00%
2023/02/08	0	0.00	1	23.35	23.35	-1	9,498	-0.01%
2023/02/07	0	0.00	1	23.50	23.35	-1	9,982	-0.01%
2023/02/06	6	23.67	5	24.10	23.60	1	10,980	0.01%
2023/01/31	2	23.30	2	23.50	23.55	0	11,580	0.00%
2023/01/13	2	23.30	2	22.85	22.55	0	11,678	0.00%
2023/01/09	67	24.50	67	23.99	23.45	0	11,722	0.00%
2023/01/06	1	22.85	0	0.00	23.45	1	11,624	0.01%
2023/01/03	0	0.00	1	22.45	22.45	-1	11,756	-0.01%
2022/12/30	2	22.60	0	0.00	22.60	2	12,019	0.02%
2022/12/22	3	23.45	3	23.57	23.40	0	12,660	0.00%
2022/12/21	0	0.00	10	22.80	22.90	-10	12,663	-0.08%
2022/12/20	1	22.60	0	0.00	22.40	1	12,696	0.01%
2022/12/16	0.5	24.45	0	0.00	24.00	0.5	12,828	0.00%
2022/12/14	1	25.05	1	25.05	25.00	0	12,950	0.00%
2022/12/12	0	0.00	1	24.70	24.70	-1	13,047	-0.01%
2022/12/09	1	25.10	0	0.00	24.75	1	13,175	0.01%
2022/12/07	6.5	24.89	0	0.00	24.85	6.5	13,308	0.05%
2022/12/06	0.5	26.46	1	26.25	25.95	-0.5	13,454	0.00%
2022/12/05	0.2	26.90	0	0.00	26.85	0.2	13,550	0.00%
2022/12/01	0.3	27.18	2	27.20	26.90	-1.7	13,685	-0.01%
2022/11/30	7	27.99	10	27.80	27.15	-3	13,972	-0.02%
2022/11/29	27	28.85	18	28.97	27.70	9	13,800	0.07%
2022/11/28	2	26.95	3	26.78	27.10	-1	13,502	-0.01%
2022/11/25	3	27.32	6	26.90	26.20	-3	13,639	-0.02%
2022/11/24	2	27.00	10	26.55	26.90	-8	13,859	-0.06%
2022/11/23	0	0.00	1	27.50	26.55	-1	14,234	-0.01%
2022/11/22	1	27.55	29	27.09	26.85	-28	14,678	-0.19%
2022/11/21	6	27.51	4	27.66	27.20	2	15,794	0.01%
2022/11/18	26	28.23	26	27.88	27.15	0	15,970	0.00%
2022/11/17	1	27.15	0	0.00	27.00	1	15,891	0.01%
2022/11/16	1	27.15	32	27.15	27.10	-31	16,133	-0.19%
2022/11/15	18	26.56	28	26.75	27.20	-10	17,047	-0.06%
2022/11/14	3	27.17	15	26.65	26.70	-12	18,171	-0.07%
2022/11/11	90	26.80	14	26.87	26.80	76	18,214	0.42%
2022/11/10	2	25.50	4	25.60	25.45	-2	18,708	-0.01%
2022/11/09	2	26.43	26	26.66	26.00	-24	18,852	-0.13%
2022/11/08	27	26.81	33	27.46	26.40	-6	18,554	-0.03%
2022/11/07	42	25.00	23	26.36	26.75	19	17,862	0.11%
2022/11/04	27	24.48	1	24.60	24.35	26	18,177	0.14%
2022/11/03	10	23.75	3	23.53	24.20	7	18,089	0.04%
2022/11/02	82	23.88	73	24.04	23.50	9	17,947	0.05%
2022/11/01	15	22.55	17	22.77	23.15	-2	17,109	-0.01%
2022/10/31	1	20.55	1	20.65	21.05	0	16,692	0.00%
2022/10/21	0	0.00	1	18.90	19.10	-1	16,832	-0.01%
2022/10/13	0.4	19.95	0	0.00	20.00	0.4	19,216	0.00%
2022/10/11	3.3	22.64	7	22.11	21.50	-3.7	19,127	-0.02%
2022/10/07	7	23.56	9	23.56	23.65	-2	19,466	-0.01%
2022/10/06	5.3	22.98	2	23.13	22.65	3.3	19,735	0.02%
2022/10/05	12	24.45	8	24.83	23.70	4	19,638	0.02%
2022/09/26	1	22.15	2	23.05	22.10	-1	19,456	-0.01%
2022/09/21	2	24.30	2	24.40	24.40	0	19,884	0.00%
2022/09/20	2	24.55	2	24.75	24.45	0	20,395	0.00%
2022/09/16	7	25.01	7	24.94	24.65	0	20,693	0.00%
2022/09/15	2	26.60	9	26.50	25.80	-7	20,751	-0.03%
2022/09/14	3	26.88	2	27.00	26.90	1	21,136	0.00%
2022/09/12	2	27.20	2	27.00	27.20	0	22,335	0.00%
2022/09/08	3	26.20	3	26.52	26.15	0	22,480	0.00%
2022/09/07	2	25.75	1	25.55	25.75	1	22,978	0.00%
2022/09/06	6	26.88	7	26.82	26.65	-1	23,573	0.00%
2022/09/05	5	26.89	10	26.80	26.05	-5	23,749	-0.02%
2022/09/02	13	27.63	25	28.17	26.80	-12	23,601	-0.05%
2022/09/01	7	28.37	16	28.73	28.50	-9	23,481	-0.04%
2022/08/31	15	29.05	11	29.15	28.50	4	23,626	0.02%
2022/08/30	19	28.68	15	28.73	28.95	4	23,541	0.02%
2022/08/29	40	28.38	88	28.59	28.15	-48	23,058	-0.21%
2022/08/26	199	30.43	183	31.37	28.95	16	22,547	0.07%	大買/大賣/
2022/08/25	6	27.71	18	28.25	29.45	-12	21,368	-0.06%
2022/08/24	57	27.22	26	26.76	26.80	31	21,082	0.15%
2022/08/23	74	26.69	35	26.59	27.00	39	20,865	0.19%
2022/08/22	40	27.03	46	27.38	27.15	-6	20,421	-0.03%
2022/08/19	62	28.13	57	27.63	26.80	5	19,367	0.03%
2022/08/18	6	27.28	9	27.29	27.60	-3	18,106	-0.02%
2022/08/17	56	24.69	53	24.67	25.10	3	17,872	0.02%
2022/08/16	4	21.70	0	0.00	22.85	4	16,772	0.02%
2022/08/15	6	20.87	3	20.80	20.80	3	16,432	0.02%
2022/08/12	9	21.80	24	21.81	21.55	-15	16,246	-0.09%
2022/08/11	67	22.36	52	22.49	22.50	15	15,893	0.09%
2022/08/10	6	21.97	6	21.37	21.35	0	15,222	0.00%
2022/08/09	1	21.30	2	21.58	21.20	-1	14,938	-0.01%
2022/08/08	1	23.00	0	0.00	22.60	1	14,587	0.01%
2022/08/05	0	0.00	1	24.85	24.85	-1	14,415	-0.01%
2022/08/04	0	0.00	2	25.40	25.90	-2	14,321	-0.01%
2022/08/03	0	0.00	1	23.90	24.25	-1	14,219	-0.01%
2022/07/29	2	23.65	5	23.80	23.50	-3	13,983	-0.02%
2022/07/28	7	22.34	0	0.00	23.10	7	13,842	0.05%
2022/07/26	1	19.10	1	19.00	19.10	0	13,583	0.00%
2022/07/22	2	18.20	0	0.00	19.30	2	13,391	0.01%
2022/07/21	30	17.58	32	17.30	18.35	-2	13,192	-0.02%
2022/07/20	66	16.16	96	16.35	16.70	-30	12,052	-0.25%
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/15	33	12.51	8	12.53	13.10	25	10,618	0.24%
2022/07/14	5	11.82	5	11.98	11.95	0	10,168	0.00%
2022/07/13	0	0.00	1	11.25	11.45	-1	9,610	-0.01%
2022/07/12	1	10.70	2	11.00	10.60	-1	9,528	-0.01%
2022/07/11	4	11.80	4	11.55	11.40	0	9,427	0.00%
2022/07/08	2	11.70	1	11.85	11.80	1	9,346	0.01%
2022/07/07	1	11.20	2	11.38	11.55	-1	9,212	-0.01%
2022/07/06	1	10.90	0	0.00	10.85	1	9,060	0.01%
2022/07/05	0	0.00	1	11.10	11.00	-1	8,836	-0.01%
2022/07/04	1	11.00	3	11.07	11.10	-2	8,694	-0.02%
2022/07/01	2	11.23	0	0.00	11.00	2	8,575	0.02%
2022/06/30	3	12.02	0	0.00	11.95	3	8,417	0.04%
2022/06/29	4	12.71	3	12.35	12.35	1	8,276	0.01%
2022/06/28	10	12.59	10	12.34	12.35	0	7,852	0.00%
2022/06/27	3	11.82	3	11.85	11.75	0	7,214	0.00%
2022/06/24	2	11.78	1	11.60	11.55	1	6,843	0.01%
2022/06/23	4	11.65	1	11.45	11.70	3	6,729	0.04%
2022/06/22	22	12.40	34	11.91	11.70	-12	6,515	-0.18%
2022/06/21	37	13.01	26	12.80	12.40	11	5,994	0.18%
2022/06/20	30	13.25	26	13.30	12.80	4	5,338	0.07%
2022/06/17	6	12.52	5	12.66	12.80	1	4,392	0.02%
2022/06/16	10	12.84	10	12.59	12.60	0	4,049	0.00%
2022/06/15	14	12.48	14	12.55	12.10	0	3,413	0.00%
2022/06/14	4	11.86	5	11.86	11.65	-1	2,669	-0.04%
2022/06/13	2	11.05	0	0.00	11.20	2	2,089	0.10%
2022/06/10	0	0.00	4	11.56	11.50	-4	2,004	-0.20%
2022/06/09	6	11.05	1	11.50	11.45	5	1,836	0.27%
2022/06/08	1	11.10	0	0.00	10.70	1	1,438	0.07%
2022/05/31	30	10.90	30	11.05	10.80	0	850	0.00%
2022/02/08	0	0.00	2	9.98	10.00	-2	896	-0.22%
2022/01/21	0	0.00	3	9.80	9.84	-3	926	-0.32%
2022/01/19	3	9.88	0	0.00	9.89	3	936	0.32%
2021/12/29	3	11.50	3	11.90	11.30	0	717	0.00%
2021/12/27	1	11.20	0	0.00	11.05	1	581	0.17%
2021/12/24	1	10.95	0	0.00	11.20	1	565	0.18%
2021/12/22	0	0.00	3	10.40	10.45	-3	338	-0.89%
2021/12/17	0	0.00	1	10.00	10.00	-1	263	-0.38%
2021/12/16	1	9.76	0	0.00	10.00	1	228	0.44%
2021/06/11	0	0.00	15	8.95	8.95	-15	982	-1.53%
2021/06/04	5	9.01	0	0.00	8.99	5	1,014	0.49%
2021/06/02	2	9.16	8	9.26	9.16	-6	1,018	-0.59%
2021/05/28	0	0.00	3	9.31	9.38	-3	1,013	-0.30%
2021/05/24	0	0.00	6	9.04	9.24	-6	1,017	-0.59%
2021/05/18	0	0.00	5	8.71	8.80	-5	1,020	-0.49%
2021/05/17	6	8.44	1	8.76	8.19	5	1,014	0.49%
2021/05/11	6	10.18	0	0.00	10.00	6	973	0.62%
2021/05/06	8	11.00	0	0.00	10.80	8	946	0.84%
2021/05/05	0	0.00	8	11.34	11.15	-8	856	-0.93%
2021/05/04	6	11.00	0	0.00	10.65	6	833	0.72%
2021/05/03	0	0.00	1	11.40	11.15	-1	815	-0.12%
2021/04/29	0	0.00	3	11.95	11.95	-3	807	-0.37%
2021/04/23	0	0.00	5	11.95	11.60	-5	762	-0.66%
2021/04/22	5	11.40	1	11.70	11.35	4	750	0.53%
2021/04/20	1	11.85	0	0.00	11.95	1	695	0.14%
2021/04/19	3	11.85	3	12.20	11.85	0	666	0.00%
2021/04/16	0	0.00	11	11.58	11.60	-11	712	-1.54%
2021/04/15	1	11.15	0	0.00	11.00	1	620	0.16%
2021/04/14	7	10.79	0	0.00	11.25	7	622	1.12%
2021/04/13	5	11.20	2	11.25	11.30	3	593	0.51%
2021/04/12	3	10.97	7	11.55	11.65	-4	555	-0.72%
2021/04/09	9	10.67	1	10.70	10.60	8	515	1.55%
2021/04/07	0	0.00	5	10.30	10.35	-5	567	-0.88%
2021/04/06	0	0.00	3	10.10	10.05	-3	558	-0.54%
2021/03/31	8	9.80	0	0.00	9.89	8	539	1.48%
2021/03/25	0	0.00	3	10.35	10.15	-3	565	-0.53%
2021/03/23	0	0.00	1	10.40	10.00	-1	598	-0.17%
2021/03/19	0	0.00	5	10.15	10.25	-5	560	-0.89%
2021/03/18	0	0.00	6	10.20	10.00	-6	557	-1.08%
2021/03/15	1	9.90	0	0.00	9.76	1	540	0.18%
2021/03/12	0	0.00	16	9.85	9.81	-16	545	-2.94%
2021/03/10	8	9.22	0	0.00	9.20	8	580	1.38%
2021/03/03	1	9.14	0	0.00	9.13	1	656	0.15%
2021/02/25	0	0.00	1	9.27	9.17	-1	655	-0.15%
2021/02/18	0	0.00	1	8.92	9.04	-1	648	-0.15%
2021/02/04	0	0.00	2	8.63	8.56	-2	643	-0.31%
2021/02/01	3	8.53	0	0.00	8.48	3	642	0.47%
2021/01/20	12	8.85	0	0.00	8.74	12	647	1.85%
2021/01/12	3	9.44	0	0.00	9.34	3	771	0.39%
2021/01/11	0	0.00	3	10.10	9.85	-3	766	-0.39%
2021/01/08	0	0.00	1	9.60	9.75	-1	723	-0.14%
2021/01/07	0	0.00	2	9.78	9.78	-2	717	-0.28%
2021/01/06	10	9.60	0	0.00	9.35	10	729	1.37%
2021/01/04	12	9.67	8	9.86	9.92	4	715	0.56%
2020/12/31	12	9.97	0	0.00	9.74	12	694	1.73%
2020/12/30	0	0.00	16	9.96	10.20	-16	668	-2.39%
2020/12/28	0	0.00	2	9.30	9.28	-2	604	-0.33%
2020/12/25	1	9.25	0	0.00	9.16	1	601	0.17%
2020/12/22	6	9.12	0	0.00	8.90	6	636	0.94%
2020/12/18	0	0.00	4	9.31	9.41	-4	648	-0.62%
2020/12/07	5	9.01	0	0.00	9.02	5	581	0.86%
2020/12/04	5	9.17	0	0.00	9.12	5	575	0.87%
2020/12/03	0	0.00	4	9.00	9.21	-4	528	-0.76%
2020/12/02	4	8.56	0	0.00	8.58	4	452	0.88%
2020/11/26	0	9.00	0	0.00	8.29	0	444	0.00%
2020/11/24	0	8.34	0	0.00	8.24	0	444	0.00%
2020/10/08	0	0.00	2	8.09	8.10	-2	374	-0.53%
2020/09/30	2	8.11	0	0.00	8.08	2	376	0.53%
2020/07/28	0	0.00	2	7.36	7.32	-2	218	-0.91%
2020/07/23	2	8.10	0	0.00	7.94	2	209	0.95%
2020/02/25	0	7.52	0	0.00	7.45	0	161	0.00%
2019/09/19	0	0.00	1	8.25	8.25	-1	90	-1.11%
2019/09/17	1	8.54	0	0.00	8.54	1	86	1.16%
2019/04/08	1	9.10	1	9.00	9.03	0	34	0.00%
2018/07/02	3	9.60	0	0.00	9.39	3	238	1.26%
2018/02/06	0	0.00	8	9.60	9.84	-8	235	-3.40%
2018/01/16	8	12.40	0	0.00	11.40	8	189	4.22%