加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.94%
  • 成交量
    1,703張
  • 產業
    上櫃 電子零組件類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/215025.5300.0025.75505539.03%
2024/06/1700.00225.2025.25-2541-0.37%
2024/06/1100.00124.9024.80-1469-0.21%
2024/06/0700.00224.1024.10-2478-0.42%
2024/05/31124.5000.0024.5015920.17%
2024/05/2200.00124.2524.25-1732-0.14%
2024/05/1700.00124.0524.05-1748-0.13%
2024/05/1300.001023.8023.55-10787-1.27%
2024/05/1000.00122.9523.15-1788-0.13%
2024/05/0700.00122.5022.65-1785-0.13%
2024/04/2900.00122.4522.40-1804-0.12%
2024/04/161021.9000.0021.80108741.14%
2024/04/1200.00123.3523.45-1868-0.12%
2024/04/0200.002023.3523.40-20942-2.12%
2024/04/0100.00123.4523.40-1959-0.10%
2024/03/21123.8000.0023.7511,3310.08%
2024/03/1900.000.123.3023.35-0.11,373-0.01%
2024/03/1400.00423.6023.75-41,567-0.26%
2024/03/1300.00523.6523.75-51,568-0.32%
2024/03/12124.5000.0024.5011,5660.06%
2024/03/0800.000.125.1025.10-0.11,5940.00%
2024/03/071725.980.225.9025.9016.81,6061.05%
2024/03/062825.8100.0026.30281,6011.75%
2024/03/0500.00826.5525.60-81,577-0.51%
2024/03/04825.2000.0025.9081,5370.52%
2024/02/2900.00524.8524.75-51,513-0.33%
2024/02/27225.4500.0025.2521,5170.13%
2024/02/26525.4500.0025.4051,5380.33%
2024/01/0400.00124.9524.85-12,886-0.03%
2024/01/02125.55125.6025.7003,0220.00%
2023/12/2800.00025.4025.4003,1210.00%
2023/12/26125.851025.7725.85-93,135-0.29%
2023/12/2200.001026.4026.05-103,134-0.32%
2023/12/21126.8500.0026.4513,1000.03%
2023/12/201427.50427.1627.25103,0490.33%
2023/12/19126.40225.8025.65-12,900-0.03%
2023/12/18126.0500.0025.5012,8700.03%
2023/12/15126.20526.8526.20-42,873-0.14%
2023/12/14527.0000.0026.8552,8550.18%
2023/12/121027.25527.2026.9052,7840.18%
2023/12/111126.93626.8326.7052,6610.19%
2023/12/05626.84726.8426.90-12,584-0.04%
2023/12/04226.60126.7526.5512,5780.04%
2023/12/01426.49426.4626.4502,5500.00%
2023/11/2900.00125.4525.45-12,528-0.04%
2023/11/27025.5000.0025.0002,5310.00%
2023/11/2400.00125.5025.50-12,514-0.04%
2023/11/2200.00226.5526.45-22,609-0.08%
2023/11/21727.19627.3126.5512,6910.04%
2023/11/14226.15225.7025.5502,5370.00%
2023/11/10126.35126.6526.0002,4840.00%
2023/11/09226.5300.0025.8022,4480.08%
2023/11/08726.5400.0026.7072,4070.29%
2023/11/07127.2500.0027.2012,3590.04%
2023/11/061327.26727.9127.2062,2940.26%
2023/11/031926.26926.4426.35102,1190.47%
2023/10/2700.00324.5023.65-31,983-0.15%
2023/10/25125.25225.3025.40-11,982-0.05%
2023/10/24223.68223.8024.5501,9320.00%
2023/10/23325.52226.4324.4011,8710.05%
2023/10/13124.00124.1024.5501,6150.00%
2023/10/0300.00222.7522.80-21,277-0.16%
2023/09/1300.00020.4020.7501,1850.00%
2023/09/0100.00322.2722.30-31,137-0.26%
2023/08/30121.8500.0022.0011,1140.09%
2023/08/28422.94121.2521.2531,0770.28%
2023/08/25222.45622.1522.55-4961-0.42%
2023/08/1400.00019.2519.2508290.00%
2023/08/07022.3000.0022.4507920.00%
2023/07/3100.00622.3422.45-6683-0.88%
2023/07/07121.2500.0020.8516800.15%
2023/05/0500.00421.3521.30-4809-0.49%
2023/04/20122.9500.0022.2517570.13%
2023/04/18322.3800.0022.3037140.42%
2023/04/1700.00322.4022.50-3698-0.43%
2023/04/1400.001122.5522.45-11680-1.62%
2023/04/13522.7500.0022.6056560.76%
2023/04/12322.0000.0022.1535770.52%
2023/04/1100.001122.2722.05-11555-1.98%
2023/04/10322.6500.0022.3035350.56%
2023/04/07921.4800.0021.9094761.89%
2023/04/06521.3500.0021.3553621.38%
2023/03/27020.5300.0020.5002770.00%
2023/03/17019.2000.0019.2002670.00%
2023/03/0700.001220.2520.30-12416-2.88%
2022/12/2200.00119.5019.70-1863-0.12%
2022/11/30121.40521.8521.45-4725-0.55%
2022/11/28220.50220.7820.9006640.00%
2022/11/222321.752321.6821.6505880.00%
2022/11/21620.07219.9320.7044380.91%
2022/11/1700.00119.1019.10-1366-0.27%
2022/11/11118.7500.0018.6513570.28%
2022/11/03119.4500.0018.8013460.29%
2022/08/1700.00419.1519.45-4551-0.72%
2022/08/11119.7500.0019.0015390.19%
2022/08/10320.4000.0020.0035180.58%
2022/08/0200.00119.3019.30-1443-0.23%
2022/08/01219.20119.9020.2514240.24%
2022/07/291018.581018.9019.0003450.00%
2022/05/3000.000.118.1518.25-0.1623-0.01%
2022/04/1800.00120.1520.05-11,494-0.07%
2022/04/11021.0000.0020.5002,3540.00%
2022/04/08121.3000.0021.2012,6240.04%
2022/03/311121.9500.0022.10112,8340.39%
2022/03/2900.001020.1320.30-102,714-0.37%
2022/03/28020.1800.0020.3002,7430.00%
2022/03/2500.001820.3719.95-182,750-0.65%
2022/03/11319.8500.0019.6533,0220.10%
2022/02/1000.00523.4023.20-52,955-0.17%
2022/02/09224.20424.0023.80-22,929-0.07%
2022/02/07223.70123.6523.7012,8430.04%
2022/01/25622.45522.2022.0012,8090.04%
2022/01/24221.05221.4522.3502,7520.00%
2022/01/19722.24222.2822.2052,6550.19%
2022/01/1800.00521.9021.95-52,583-0.19%
2022/01/17622.26122.3022.3052,5340.20%
2022/01/110.121.90121.9021.90-12,370-0.04%
2022/01/10222.15322.0522.25-12,316-0.04%
2022/01/07822.49422.5322.2542,2890.17%
2022/01/06224.30924.1824.10-72,181-0.32%
2022/01/05524.5500.0023.8552,0920.24%
2022/01/044225.903526.1625.0571,9660.36%
2022/01/032023.89624.1824.30141,4140.99%
2021/12/29522.70522.4922.4001,0990.00%
2021/12/281122.34622.4121.9551,0360.48%
2021/12/24221.25221.6020.9008380.00%
2021/12/22120.4000.0021.0517920.13%
2021/12/2100.001519.6020.05-15761-1.97%
2021/12/171021.21521.3420.7057260.69%
2021/12/16120.6500.0021.7516640.15%
2021/12/141019.1300.0018.95104932.03%
2021/12/08118.20118.3518.1504300.00%
2021/11/17118.55119.0018.3503530.00%
2021/11/16218.35118.3518.5512970.34%
2021/11/03117.30817.2816.90-7237-2.94%
2021/10/28116.7500.0016.6012050.49%
2021/10/27116.9500.0016.8012030.49%
2021/10/26316.8300.0016.9531971.52%
2021/10/25317.25217.3817.1511930.52%
2021/10/22417.00216.7316.8521621.23%
2021/09/240.615.850.615.8515.85-0.1254-0.03%
2021/08/1000.00317.0017.00-3348-0.86%
2021/07/27117.8000.0017.5014850.21%
2021/07/26218.1500.0018.0525130.39%
2021/07/1400.001017.6517.55-10951-1.05%
2021/07/0800.00217.5517.70-21,005-0.20%
2021/06/0200.001018.0217.85-102,188-0.46%
2021/05/04220.5000.0019.8022,1190.09%
2021/04/291023.42223.4022.8582,0660.39%
2021/04/23121.60121.8521.6001,9250.00%
2021/04/22122.8000.0021.6012,1130.05%
2021/04/2100.00222.3022.80-21,993-0.10%
2021/04/191021.85621.9021.8541,8970.21%
2021/04/1200.00122.0521.95-12,121-0.05%
2021/04/0800.00221.6021.75-22,079-0.10%
2021/03/31121.5000.0021.7012,0610.05%
2021/03/26722.761122.8922.70-42,065-0.19%
2021/03/2500.00122.0022.00-11,618-0.06%
2021/03/1900.00119.4019.85-11,517-0.07%
2021/03/1800.000.219.2519.35-0.21,578-0.01%
2021/03/17119.4000.0019.1011,6050.06%
2021/02/230.219.3000.0019.200.22,0210.01%
2021/01/2800.002019.0018.90-202,174-0.92%
2021/01/1500.00120.8021.60-12,057-0.05%
2021/01/08119.9000.0019.8511,8660.05%
2021/01/052821.94221.9521.75261,8101.44%
2020/12/3100.00119.6019.60-11,553-0.06%
2020/12/2300.00120.2020.20-11,490-0.07%
2020/12/22120.80221.0819.80-11,473-0.07%
2020/12/1700.00120.3020.25-11,378-0.07%
2020/12/15122.251122.0021.00-101,344-0.74%
2020/12/141021.85121.9521.9591,2370.73%
2020/12/11120.5000.0020.2011,1720.09%
2020/12/10221.28120.8020.8011,2040.08%
2020/12/09121.0500.0021.1011,0810.09%
2020/12/0800.00320.0520.05-3980-0.31%
2020/12/0700.00519.0119.30-5946-0.53%
2020/12/03319.72119.8519.2529380.21%
2020/11/11519.1000.0018.6051,8380.27%
2020/11/0500.00117.7017.65-11,739-0.06%
2020/10/16118.80318.3518.30-22,249-0.09%
2020/10/1500.00218.7518.80-22,318-0.09%
2020/09/24118.0000.0018.0012,6870.04%
2020/09/1600.00519.6019.70-52,644-0.19%
2020/09/151020.235.220.3920.054.82,6320.18%
2020/09/14519.2500.0019.8052,5750.19%
2020/09/09119.5500.0019.7512,5630.04%
2020/09/07119.8500.0019.8512,5320.04%
2020/09/0300.00120.8520.80-12,452-0.04%
2020/09/01421.8900.0021.8042,4030.17%
2020/08/31223.25222.9522.6002,3590.00%
2020/08/26921.67922.3220.8502,0110.00%
2020/08/2500.00420.4320.90-41,696-0.24%
2020/08/1400.002019.0019.00-201,418-1.41%
2020/08/122018.5000.0018.55201,3921.44%
2020/08/11118.6000.0018.6011,3860.07%
2020/08/10119.2000.0019.5511,3570.07%
2020/08/0700.00119.4019.45-11,342-0.07%
2020/08/05520.20519.9519.9501,3000.00%
2020/08/0300.00119.4019.65-11,235-0.08%
2020/07/31119.8000.0019.7011,1770.08%
2020/07/3000.002020.4319.90-201,155-1.73%
2020/07/2800.00318.2717.95-31,049-0.29%
2020/07/27119.00219.2518.90-11,015-0.10%
2020/07/24218.70118.5518.6519760.10%
2020/07/23520.2700.0020.2559020.55%
2020/07/2200.00618.9319.80-6821-0.73%
2020/07/21318.1000.0018.7037730.39%
2020/07/20217.75117.7017.9517020.14%
2020/07/17118.95116.9517.2006620.00%
2020/07/16117.9500.0018.4016060.16%
2020/07/14117.60317.1317.20-2518-0.39%
2020/07/10115.8000.0015.8013890.26%
2020/07/0700.00113.1513.05-1284-0.35%
2020/06/1600.00214.6014.10-2239-0.83%
2020/03/2609.4000.009.4001550.00%
2020/03/0600.00512.0012.05-5128-3.89%
2020/02/1900.00511.9511.90-5116-4.31%
2020/01/151013.7900.0013.80101168.56%
2020/01/10213.7500.0013.8021221.63%
2019/12/2600.00214.1014.65-2118-1.69%
2019/12/18213.8000.0013.9521221.64%
2019/11/07214.43214.3514.2001180.00%
2019/10/08113.7500.0013.8511660.60%
2019/08/1200.00114.8014.85-1166-0.60%
2019/07/30115.2000.0015.2011700.59%
2019/07/190.215.8500.0015.850.21660.15%
2019/05/03117.4000.0017.2017500.13%
2019/04/2400.00117.5017.30-1743-0.13%
2019/04/17118.4000.0017.9517220.14%
2019/04/12119.1000.0019.0016640.15%
2019/04/09119.0500.0019.0516440.16%
2019/04/02119.1500.0018.6016160.16%
2019/04/01119.3000.0018.9016060.16%
2019/03/2200.002020.6020.45-20422-4.73%
2019/03/2000.00217.9018.95-2249-0.80%
2019/03/1900.00117.3517.25-1185-0.54%
2019/03/14117.1500.0017.1511870.53%
2019/03/08117.0000.0017.3011970.51%
2019/03/0700.00117.6517.10-1195-0.51%
2019/03/0500.00217.0517.00-2193-1.03%
2019/02/27117.05217.1017.10-1206-0.49%
2019/02/19117.4500.0017.1512350.42%
2019/02/18417.1000.0017.1042231.79%
2019/01/3000.00215.6515.50-2209-0.96%
2019/01/22215.1000.0015.2022400.83%
2018/12/2500.00214.9015.20-2287-0.70%
2018/11/28115.5500.0015.4013000.33%
2018/11/26115.3000.0015.1013050.33%
2018/09/27317.4000.0017.0533140.95%
2018/09/140.418.3500.0018.450.43230.12%
2018/09/130.217.7000.0017.850.23150.06%
2018/08/1400.000.416.8016.80-0.4217-0.16%
2018/06/2100.00017.6517.650387-0.01%
2018/06/1100.00318.9518.35-3394-0.76%
2018/06/08318.7000.0018.5033920.77%
2018/04/1800.001120.1520.20-11660-1.67%
2018/04/03320.6200.0020.6536760.44%
2018/04/021022.2100.0021.50106581.52%
2018/03/31522.98322.7523.0026380.31%
2018/03/2100.001021.8921.75-10531-1.88%
2018/03/081023.1000.0022.90105071.97%
2018/01/222521.6000.0021.30254375.72%
2018/01/171021.7000.0021.65104452.25%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章