欣技 (6160)-元大-承德券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.85
漲跌
▲1.00
漲幅
+4.80%
成交量
744張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	21.30	0	0.00	21.20	2	591	0.34%
2024/04/25	0	0.00	0	21.00	20.55	0	598	0.00%
2024/04/24	0	21.00	10	20.34	20.50	-10	599	-1.67%
2024/04/22	0	20.95	0	0.00	20.10	0	603	0.00%
2024/04/17	1	20.80	0	0.00	20.70	1	598	0.17%
2024/04/16	0	22.50	0	0.00	20.60	0	599	0.00%
2024/04/12	0	22.95	0	0.00	21.80	0	597	0.00%
2024/04/11	0	23.90	0	0.00	22.20	0	594	0.00%
2024/03/25	0	22.85	0	0.00	22.85	0	586	0.00%
2024/03/21	1	23.30	1	23.55	23.35	0	567	0.00%
2024/03/15	2	22.50	2	22.30	22.30	0	517	0.00%
2024/03/04	0	0.00	0.1	21.30	21.15	-0.1	397	-0.01%
2024/02/29	0	0.00	0.1	21.65	21.65	-0.1	404	-0.01%
2024/02/27	0	0.00	3	21.95	21.65	-3	412	-0.73%
2024/02/26	0	0.00	0.1	22.00	21.90	-0.1	414	-0.02%
2024/02/22	2	23.05	1	22.55	22.20	1	417	0.24%
2024/02/21	2	22.88	0	0.00	22.80	2	416	0.48%
2024/02/20	0.2	23.30	2	23.18	22.65	-1.8	407	-0.44%
2024/02/19	2	22.35	0	0.00	22.35	2	346	0.58%
2024/02/01	0	0.00	1	21.05	21.00	-1	330	-0.30%
2024/01/31	2	20.88	0	0.00	20.85	2	331	0.60%
2024/01/10	0	0.00	0	21.90	21.80	0	363	-0.01%
2024/01/09	1	22.00	0	0.00	21.60	1	364	0.27%
2024/01/08	2	22.33	0	0.00	22.30	2	367	0.54%
2024/01/04	2	22.58	0	0.00	22.60	2	411	0.49%
2023/12/26	0	0.00	0.1	22.99	22.90	-0.1	408	-0.03%
2023/12/20	0	0.00	1	23.65	23.70	-1	406	-0.25%
2023/12/11	2	24.55	0	0.00	24.15	2	405	0.49%
2023/12/06	2	25.45	0	0.00	25.45	2	398	0.50%
2023/12/05	2	25.55	0	0.00	25.85	2	399	0.50%
2023/11/29	1	26.35	1	26.25	26.25	0	433	0.00%
2023/11/13	2	22.85	0	0.00	23.00	2	419	0.48%
2023/11/10	1	23.50	0	0.00	23.35	1	428	0.23%
2023/11/09	1	23.80	0	0.00	23.75	1	431	0.23%
2023/11/06	1	24.35	0	0.00	24.65	1	463	0.22%
2023/10/30	1	25.50	1	24.90	24.80	0	480	0.00%
2023/10/13	1	25.90	1	24.90	24.90	0	572	0.00%
2023/10/12	5	24.14	0	0.00	24.60	5	556	0.90%
2023/10/05	0	0.00	2	24.10	23.80	-2	597	-0.33%
2023/09/27	5	24.34	0	0.00	24.55	5	704	0.71%
2023/09/18	0	26.10	0	0.00	26.00	0	846	0.00%
2023/09/15	0	0.00	5	26.35	26.10	-5	858	-0.58%
2023/09/14	0	26.10	0	0.00	26.05	0	882	0.00%
2023/09/13	2	25.55	1	25.75	25.50	1	912	0.11%
2023/09/11	1	26.20	0	0.00	25.65	1	1,002	0.10%
2023/09/07	1	26.85	1	26.70	26.80	0	1,097	0.00%
2023/09/06	2	27.10	0.1	27.25	27.10	1.9	1,200	0.16%
2023/09/05	5	27.55	0	0.00	27.55	5	1,249	0.40%
2023/08/31	0	26.00	1	25.95	26.20	-1	1,458	-0.07%
2023/08/28	0	0.00	10	24.75	24.70	-10	2,185	-0.46%
2023/08/21	2	25.65	0	0.00	25.50	2	2,844	0.07%
2023/08/18	1	25.20	0	0.00	24.95	1	2,868	0.03%
2023/07/28	2	27.50	0	0.00	27.50	2	5,444	0.04%
2023/07/20	3	29.25	3	29.80	29.80	0	5,920	0.00%
2023/07/19	1	28.75	0	0.00	28.50	1	5,953	0.02%
2023/07/18	1	29.10	3	29.45	28.90	-2	6,040	-0.03%
2023/07/13	0.1	30.50	15	29.90	29.85	-15	6,827	-0.22%
2023/07/12	4.1	29.39	8	29.50	29.35	-3.9	6,948	-0.06%
2023/07/11	9	30.58	0	0.00	30.30	9	7,025	0.13%
2023/07/06	1	32.65	1	32.60	32.15	0	7,124	0.00%
2023/07/05	1	31.95	0	0.00	31.85	1	7,151	0.01%
2023/07/04	1	31.40	1	31.35	31.70	0	7,174	0.00%
2023/06/21	1	33.25	0	0.00	33.40	1	7,499	0.01%
2023/06/20	2	33.53	1	33.65	33.40	1	7,829	0.01%
2023/06/16	0	0.00	4	34.65	34.80	-4	7,882	-0.05%
2023/06/15	2	33.75	0	0.00	33.95	2	7,840	0.03%
2023/06/14	4	33.41	0	0.00	33.15	4	7,802	0.05%
2023/06/13	5	32.30	1	32.85	32.65	4	7,763	0.05%
2023/06/12	0	0.00	0.1	33.20	32.55	-0.1	7,710	0.00%
2023/06/09	1	36.30	0	0.00	36.15	1	7,603	0.01%
2023/06/08	1	35.80	0	0.00	36.00	1	7,553	0.01%
2023/06/07	2	36.75	1	37.35	36.35	1	7,494	0.01%
2023/06/06	3	37.08	0	0.00	36.85	3	7,413	0.04%
2023/06/05	3.1	39.39	1	39.00	38.00	2.1	7,327	0.03%
2023/06/02	2	37.90	4	38.30	39.65	-2	7,025	-0.03%
2023/06/01	2	36.00	4	36.24	36.05	-2	6,804	-0.03%
2023/05/30	6	35.68	7	36.44	35.10	-1	6,557	-0.02%
2023/05/29	2	35.13	7	35.35	34.85	-5	6,350	-0.08%
2023/05/26	2	35.00	3	35.32	34.15	-1	6,190	-0.02%
2023/05/25	1	34.55	0	0.00	35.25	1	6,102	0.02%
2023/05/24	1	34.30	0	0.00	34.85	1	6,032	0.02%
2023/05/23	4	34.78	4	34.96	34.95	0	6,007	0.00%
2023/05/22	0	0.00	1	35.60	35.10	-1	5,937	-0.02%
2023/05/19	4	33.59	0	0.00	34.15	4	5,819	0.07%
2023/05/18	28	34.87	32	34.59	34.75	-4	5,651	-0.07%
2023/05/17	9	34.70	18	35.16	33.60	-9	5,480	-0.16%
2023/05/16	9	33.93	6	33.95	33.50	3	5,057	0.06%
2023/05/15	1	32.20	1	31.10	31.50	0	4,834	0.00%
2023/05/11	5	33.23	7	33.04	32.20	-2	4,605	-0.04%
2023/05/10	16	34.57	11	34.86	35.30	5	4,344	0.12%
2023/05/09	1	32.50	1	32.40	32.10	0	4,163	0.00%
2023/05/08	3	34.43	0	0.00	34.00	3	4,077	0.07%
2023/05/05	8	36.18	4	35.28	35.05	4	3,968	0.10%
2023/05/04	3	33.72	4	35.10	35.50	-1	3,650	-0.03%
2023/04/28	1	30.65	7	31.38	31.10	-6	3,163	-0.19%
2023/04/27	1	29.20	5	29.64	30.45	-4	3,083	-0.13%
2023/04/26	7	28.33	2	28.10	29.10	5	2,982	0.17%
2023/04/25	5	29.90	4	30.50	28.05	1	2,938	0.03%
2023/04/24	5	29.12	1	29.20	29.15	4	2,840	0.14%
2023/04/21	6	30.60	1	31.90	29.55	5	2,798	0.18%
2023/04/20	5	33.16	3	32.25	31.65	2	2,700	0.07%
2023/04/19	8	33.59	7	34.11	33.40	1	2,556	0.04%
2023/04/18	4	32.44	3	33.20	31.75	1	2,199	0.05%
2023/04/17	0	0.00	2	29.15	32.15	-2	1,878	-0.11%
2023/04/13	0	29.95	0	0.00	30.00	0	1,627	0.00%
2023/04/10	1	30.50	2	29.75	30.25	-1	1,484	-0.07%
2023/04/07	0	0.00	4	29.03	30.00	-4	1,425	-0.28%
2023/04/06	2	27.85	0	0.00	28.05	2	1,374	0.15%
2023/03/31	1	28.85	0	0.00	28.15	1	1,362	0.07%
2023/03/30	2	28.15	0	28.20	28.15	2	1,333	0.15%
2023/03/28	0	0.00	1	27.55	27.90	-1	1,305	-0.08%
2023/03/27	2	28.35	5	28.03	28.45	-3	1,273	-0.24%
2023/03/24	4	28.05	0	0.00	28.15	4	1,190	0.34%
2023/03/23	13	25.62	19	25.91	27.30	-6	961	-0.62%
2023/03/22	5	24.85	10	24.85	24.85	-5	623	-0.80%
2023/03/21	13	21.63	3	22.60	22.60	10	559	1.79%
2023/02/23	0	0.00	0	19.90	20.65	0	518	-0.01%
2023/02/09	0	19.50	0	0.00	18.60	0	424	0.00%
2023/02/01	1	17.60	0	0.00	17.45	1	397	0.25%
2022/12/16	0	0.00	0.2	18.90	18.30	-0.2	386	-0.04%
2022/12/15	0	0.00	0	18.88	18.00	0	346	0.00%
2022/12/14	0	0.00	0	19.00	18.35	0	347	0.00%
2022/12/12	18	18.40	0	0.00	18.00	18	346	5.20%
2022/12/08	5	18.84	0	0.00	18.45	5	347	1.44%
2022/11/30	0	0.00	6	18.40	18.40	-6	246	-2.43%
2022/11/28	0	16.00	0	0.00	15.25	0	248	0.00%
2022/11/02	0	0.00	10	13.90	14.05	-10	468	-2.13%
2022/10/27	7	13.80	0	0.00	13.95	7	610	1.15%
2022/10/26	3	13.70	0	0.00	13.75	3	777	0.39%
2022/10/20	0	0.00	5	13.75	13.75	-5	1,169	-0.43%
2022/09/22	2	16.00	0	0.00	16.70	2	1,653	0.12%
2022/09/21	3	16.70	0	0.00	16.40	3	1,652	0.18%
2022/09/20	1	17.05	1	16.80	16.75	0	1,649	0.00%
2022/09/06	6	16.90	0	0.00	17.00	6	1,623	0.37%
2022/09/05	0.2	17.55	0	0.00	17.10	0.2	1,619	0.01%
2022/08/31	0	0.00	10	18.50	18.30	-10	1,588	-0.63%
2022/08/29	1	18.05	0	0.00	17.70	1	1,554	0.06%
2022/08/26	0	0.00	26	18.94	18.80	-26	1,525	-1.70%
2022/08/25	1	19.10	1	19.20	19.25	0	1,512	0.00%
2022/08/19	0	0.00	2	18.55	18.60	-2	1,450	-0.14%
2022/08/18	10	18.33	10	18.65	18.75	0	1,436	0.00%
2022/08/11	1	17.85	0	0.00	17.50	1	1,367	0.07%
2022/08/09	25	18.18	0	0.00	18.15	25	1,343	1.86%
2022/08/08	10	18.00	0	0.00	18.00	10	1,325	0.75%
2022/08/02	2	20.15	2	20.88	19.50	0	1,184	0.00%
2022/08/01	1	20.45	3	20.50	20.50	-2	1,016	-0.20%
2022/07/28	2	18.00	0	0.00	18.10	2	861	0.23%
2022/07/27	1	19.20	0	0.00	18.40	1	832	0.12%
2022/07/14	8	18.42	8	18.53	17.90	0	377	0.00%
2022/07/13	2	17.15	2	17.30	17.60	0	273	0.00%
2022/07/12	12	16.95	12	16.88	17.05	0	247	0.00%
2022/07/11	2	17.70	2	17.95	17.05	0	206	0.00%
2022/07/06	0	0.00	20	13.90	14.70	-20	87	-22.80%
2022/07/04	0	0.00	10	13.20	13.10	-10	77	-12.92%
2022/06/30	0	0.00	15	14.10	14.10	-15	124	-12.04%
2022/05/31	0	0.00	1	13.95	14.05	-1	163	-0.61%
2021/12/27	0	0.00	2	19.60	19.35	-2	204	-0.98%
2021/12/17	1	18.70	0	0.00	18.60	1	197	0.51%
2021/12/15	0	0.00	1	18.20	18.35	-1	179	-0.56%
2021/11/16	0	0.00	1	18.65	19.05	-1	214	-0.47%
2021/11/01	0	0.00	1	18.00	17.85	-1	267	-0.37%
2021/09/28	1	17.15	0	0.00	17.15	1	1,129	0.09%
2021/09/27	2	17.40	0	0.00	17.45	2	1,133	0.18%
2021/08/18	0	0.00	1	16.85	17.55	-1	1,690	-0.06%
2021/08/05	1	20.75	0	0.00	20.65	1	1,699	0.06%
2021/08/04	0	0.00	10	22.32	22.20	-10	1,686	-0.59%
2021/07/22	0	0.00	1	22.70	22.75	-1	1,918	-0.05%
2021/07/21	0	0.00	1	22.70	22.60	-1	1,964	-0.05%
2021/07/20	1	22.80	0	0.00	23.00	1	2,000	0.05%
2021/07/16	0	0.00	1	23.70	23.25	-1	1,877	-0.05%
2021/07/15	4	23.85	1	24.20	23.50	3	1,877	0.16%
2021/07/14	15	25.46	6	26.10	25.20	9	1,878	0.48%
2021/07/13	2	25.00	1	25.80	25.05	1	1,879	0.05%
2021/07/12	0	0.00	5	24.24	23.80	-5	1,754	-0.29%
2021/07/09	4	24.15	4	24.13	23.90	0	1,771	0.00%
2021/07/08	2	23.70	2	24.85	24.85	0	1,807	0.00%
2021/07/07	0	0.00	4	23.46	23.65	-4	1,662	-0.24%
2021/07/05	0	0.00	1	23.60	23.85	-1	1,897	-0.05%
2021/07/02	0	0.00	1	23.55	23.35	-1	1,931	-0.05%
2021/06/29	1	23.30	0	0.00	22.75	1	1,962	0.05%
2021/06/28	0	0.00	1	23.75	23.80	-1	1,970	-0.05%
2021/06/25	1	23.30	0	0.00	23.15	1	1,974	0.05%
2021/06/22	3	25.07	1	24.40	24.15	2	1,960	0.10%
2021/06/21	22	23.00	2	23.25	23.90	20	1,879	1.06%
2021/06/18	8	23.45	4	24.08	23.95	4	1,862	0.21%
2021/06/17	21	23.67	0	0.00	22.95	21	1,756	1.20%
2021/06/11	1	22.30	4	22.55	22.55	-3	1,807	-0.17%
2021/06/03	1	20.00	0	0.00	20.05	1	2,074	0.05%
2021/06/02	1	20.80	0	0.00	19.75	1	2,183	0.05%
2021/05/14	0	0.00	1	18.00	17.75	-1	2,317	-0.04%
2021/05/12	3	19.28	0	0.00	17.45	3	2,284	0.13%
2021/05/11	1	19.60	0	0.00	19.35	1	2,271	0.04%
2021/05/07	4	21.73	1	22.35	22.45	3	2,244	0.13%
2021/05/06	1	23.15	0	0.00	21.35	1	2,248	0.04%
2021/04/29	0	0.00	1	26.15	26.90	-1	2,098	-0.05%
2021/04/28	3	25.62	0	0.00	25.45	3	2,069	0.14%
2021/04/27	2	25.98	0	0.00	25.55	2	2,047	0.10%
2021/04/26	0	0.00	6.1	24.45	25.60	-6.1	1,996	-0.31%
2021/04/23	1	23.35	2	24.00	23.35	-1	1,957	-0.05%
2021/04/22	2	24.03	0	0.00	23.25	2	1,950	0.10%
2021/04/21	2.1	25.02	0	0.00	24.50	2.1	1,933	0.11%
2021/04/20	2	24.98	6	24.29	25.30	-4	1,922	-0.21%
2021/04/19	3	24.33	3	24.82	23.80	0	1,892	0.00%
2021/04/16	5	24.05	0	0.00	24.05	5	1,790	0.28%
2021/04/15	1	24.50	0	0.00	24.30	1	1,832	0.05%
2021/04/14	1	24.90	3	25.55	24.60	-2	1,831	-0.11%
2021/04/13	0	0.00	98	26.63	26.35	-98	1,829	-5.36%
2021/04/12	5	25.97	5	25.46	26.90	0	1,728	0.00%
2021/04/09	2	25.53	8	25.28	25.65	-6	1,616	-0.37%
2021/04/06	3	22.05	3	22.17	22.05	0	1,410	0.00%
2021/04/01	1	22.20	1	22.35	22.10	0	1,389	0.00%
2021/03/31	0	0.00	3	21.60	21.40	-3	1,366	-0.22%
2021/03/30	2	21.00	0	0.00	21.00	2	1,344	0.15%
2021/03/29	4	20.86	2	21.15	20.75	2	1,328	0.15%
2021/03/22	6	21.87	7	22.21	21.85	-1	1,243	-0.08%
2021/03/19	2	22.45	2	22.65	22.70	0	1,155	0.00%
2021/03/18	5	22.86	5	23.43	23.30	0	1,116	0.00%
2021/03/17	10	21.67	6	21.66	21.50	4	1,039	0.38%
2021/03/16	12	20.64	12	20.83	21.45	0	992	0.00%
2021/03/15	1	20.80	0	0.00	20.95	1	901	0.11%
2021/03/12	1	20.35	0	0.00	19.05	1	821	0.12%
2021/03/08	0	0.00	3	18.95	17.60	-3	693	-0.43%
2021/03/04	1	15.30	5	16.60	16.75	-4	519	-0.77%
2021/03/03	1	14.85	1	15.25	15.25	0	475	0.00%
2021/03/02	0	0.00	3	15.07	15.05	-3	473	-0.63%
2021/02/25	3	15.33	0	0.00	15.20	3	466	0.64%
2021/02/24	5	15.20	3	15.45	15.10	2	439	0.45%
2021/02/22	0	0.00	2	14.35	14.65	-2	408	-0.49%
2021/02/19	2	14.05	1	14.20	14.05	1	396	0.25%
2021/02/18	0	0.00	1	14.25	14.20	-1	380	-0.26%
2021/02/04	2	14.13	1	13.95	13.90	1	375	0.27%
2021/01/27	2	14.65	2	14.80	14.80	0	343	0.00%
2021/01/13	1	13.80	0	0.00	14.05	1	279	0.36%
2021/01/11	5	14.73	0	0.00	15.00	5	248	2.02%
2021/01/08	10	15.47	9	15.29	15.05	1	231	0.43%
2020/11/27	0	12.80	0	0.00	12.10	0	63	0.00%
2020/11/24	0	12.00	0	0.00	11.55	0	54	0.00%
2020/07/01	0	0.00	4	12.15	12.20	-4	200	-1.99%
2020/06/09	2	11.95	0	0.00	11.95	2	218	0.91%
2020/06/02	2	12.10	0	0.00	12.20	2	211	0.94%
2020/04/13	0	0.00	1	12.45	12.20	-1	81	-1.22%
2020/03/16	1	12.00	0	0.00	11.50	1	81	1.22%
2020/03/05	0	0.00	1	16.50	16.50	-1	71	-1.39%
2020/02/20	1	17.40	0	0.00	17.35	1	71	1.41%
2019/12/30	0	0.00	2	18.60	18.60	-2	69	-2.89%
2019/12/27	0	0.00	2	18.65	18.70	-2	67	-2.95%
2019/12/06	1	19.30	0	0.00	19.30	1	53	1.88%
2019/11/11	3	19.10	0	0.00	19.10	3	43	6.84%
2019/08/15	0	19.65	0	0.00	19.50	0	35	0.01%
2019/08/02	1	19.75	0	0.00	19.75	1	39	2.54%
2019/05/08	1	21.35	0	0.00	21.30	1	89	1.12%
2019/03/25	0	21.40	0	0.00	21.20	0	77	0.00%
2019/03/14	1	21.15	0	0.00	21.10	1	99	1.00%
2019/01/21	0	0.00	8	21.65	21.75	-8	194	-4.12%
2018/12/13	1	25.10	0	0.00	25.50	1	302	0.33%
2018/11/28	0	0.00	7	25.54	25.65	-7	365	-1.91%
2018/11/27	0	0.00	2	24.10	24.95	-2	372	-0.54%
2018/11/20	2	23.90	0	0.00	23.90	2	375	0.53%
2018/10/25	0	0.00	3	22.15	22.00	-3	470	-0.64%
2018/10/24	0	0.00	1	21.95	22.50	-1	513	-0.19%
2018/10/16	1	21.35	0	0.00	21.65	1	714	0.14%
2018/10/11	3	20.70	0	0.00	20.70	3	726	0.41%
2018/10/09	3	22.72	1	22.80	22.95	2	726	0.28%
2018/10/08	4	24.00	0	0.00	23.20	4	743	0.54%
2018/10/05	3	24.40	0	0.00	25.70	3	741	0.40%
2018/10/02	0	0.00	2	26.80	26.50	-2	774	-0.26%
2018/09/28	0	0.00	3	25.90	26.00	-3	852	-0.35%
2018/09/07	0	0.00	1	25.75	26.15	-1	1,022	-0.10%
2018/08/02	0	0.00	2	27.35	27.05	-2	825	-0.24%
2018/08/01	2	27.25	0	0.00	26.90	2	811	0.25%
2018/07/31	0	0.00	1	26.55	28.25	-1	779	-0.13%
2018/07/27	4	25.30	0	0.00	25.90	4	719	0.56%
2018/07/26	1	24.80	2	26.90	25.30	-1	709	-0.14%
2018/07/25	0	0.00	2	25.45	25.45	-2	626	-0.32%
2018/07/23	0	0.00	2	24.68	25.40	-2	568	-0.35%
2018/07/17	0	0.00	1	23.85	23.25	-1	500	-0.20%
2018/07/16	0	0.00	2	23.75	23.80	-2	488	-0.41%
2018/07/13	0	0.00	2	22.10	22.70	-2	463	-0.43%
2018/07/10	2	20.40	0	0.00	21.30	2	424	0.47%
2018/07/02	1	23.00	6	23.18	23.00	-5	266	-1.88%
2018/06/29	5	22.64	0	0.00	22.70	5	246	2.03%
2018/06/28	1	24.30	1	23.40	23.40	0	215	0.00%
2018/06/26	0	0.00	1	18.75	20.60	-1	121	-0.82%
2018/06/08	1	18.10	1	18.40	18.10	0	106	0.00%
2018/06/07	0	0.00	1	18.70	18.45	-1	109	-0.92%
2018/05/11	0	0.00	1	19.10	18.50	-1	131	-0.76%
2018/05/10	0	0.00	6	17.60	18.95	-6	126	-4.75%
2018/05/03	0	0.00	1	17.20	17.00	-1	191	-0.52%
2018/04/27	2	16.65	0	0.00	16.65	2	193	1.03%
2018/04/24	5	17.25	5	17.40	17.10	0	193	0.00%
2018/04/19	1	17.95	0	0.00	17.85	1	197	0.51%
2018/04/18	1	17.90	0	0.00	17.90	1	198	0.50%
2018/04/17	2	18.00	0	0.00	17.90	2	197	1.01%
2018/04/10	2	18.25	0	0.00	18.15	2	200	1.00%
2018/03/26	0	0.00	1	18.50	18.45	-1	197	-0.51%
2018/03/23	1	18.20	0	0.00	18.15	1	192	0.52%
2018/03/20	0	0.00	1	19.15	18.95	-1	189	-0.53%
2018/03/19	0	0.00	5	19.00	18.80	-5	187	-2.66%
2018/03/13	3	18.40	0	0.00	18.60	3	184	1.62%
2018/03/12	0	0.00	1	19.00	18.60	-1	181	-0.55%
2018/03/07	3	18.60	5	18.80	18.60	-2	180	-1.11%
2018/03/05	5	18.50	0	0.00	18.65	5	175	2.85%
2018/02/27	0	0.00	15	18.65	18.85	-15	177	-8.44%
2018/02/09	1	17.50	0	0.00	17.40	1	178	0.56%
2018/02/08	1	18.20	0	0.00	18.15	1	176	0.57%
2018/02/01	0	0.00	2	20.60	20.30	-2	158	-1.26%
2018/01/29	8	20.80	12	21.39	21.25	-4	140	-2.84%
2018/01/18	1	18.00	0	0.00	17.90	1	82	1.21%
2018/01/16	1	18.10	0	0.00	18.05	1	82	1.22%
2018/01/15	0	0.00	1	18.55	18.30	-1	79	-1.26%
2018/01/03	1	18.10	0	0.00	18.15	1	77	1.29%