關貿 (6183)-元大-承德券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▲0.1
漲幅
+0.14%
成交量
74張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	72.35	72.20	-2	43	-4.63%
2024/04/12	0	0.00	1	73.30	73.90	-1	43	-2.28%
2024/04/10	0	75.45	0	0.00	74.70	0	44	0.00%
2024/01/18	0	0.00	0.1	66.90	66.90	-0.1	33	-0.15%
2023/12/12	2	67.00	0	0.00	67.00	2	23	8.46%
2023/11/27	0	67.00	0	0.00	66.90	0	21	0.01%
2023/11/06	2	67.05	0	0.00	67.10	2	25	7.71%
2023/10/31	0	0.00	0.1	66.45	66.50	-0.1	26	-0.19%
2023/08/21	0	0.00	2	68.20	68.60	-2	31	-6.37%
2023/04/26	1	61.90	0	0.00	61.40	1	40	2.44%
2023/04/20	0	64.15	0	0.00	62.60	0	40	0.00%
2023/04/18	0	64.00	0	0.00	63.50	0	40	0.01%
2023/04/07	10	65.00	5	65.00	65.30	5	38	13.13%
2023/03/13	1	65.20	0	0.00	65.00	1	36	2.72%
2022/11/28	0	60.30	0	0.00	59.60	0	77	0.00%
2022/11/24	7	60.90	14	60.97	61.30	-7	79	-8.79%
2022/10/21	3	54.70	0	0.00	54.40	3	85	3.50%
2022/10/20	1	58.50	0	0.00	58.00	1	75	1.33%
2022/10/13	1	66.90	0	0.00	64.20	1	68	1.45%
2022/10/11	1	67.60	0	0.00	68.00	1	65	1.52%
2022/10/03	1	67.20	0	0.00	69.30	1	66	1.50%
2022/08/05	1	59.80	0	0.00	59.90	1	73	1.37%
2022/08/03	0	0.00	1	59.60	59.70	-1	72	-1.38%
2022/07/04	1	60.40	1	61.00	61.20	0	71	0.00%
2022/06/07	1	61.40	0	0.00	60.90	1	55	1.81%
2022/01/25	2	50.85	0	0.00	51.00	2	63	3.17%
2021/11/19	0	0.00	5	50.00	50.00	-5	48	-10.38%
2021/11/11	0	0.00	10	49.96	50.00	-10	51	-19.35%
2021/11/08	0	49.95	0	0.00	49.90	0	51	0.09%
2021/10/15	0	0.00	5	50.00	49.95	-5	57	-8.71%
2021/08/23	1	50.10	0	0.00	50.60	1	75	1.32%
2021/08/16	0.1	50.20	0	0.00	50.50	0.1	75	0.07%
2021/08/06	1	50.50	0	0.00	50.50	1	86	1.16%
2021/04/09	0	0.00	4	48.35	48.55	-4	67	-5.95%
2021/01/12	4	47.38	0	0.00	47.30	4	105	3.80%
2020/12/30	0	0.00	7.4	48.70	50.90	-7.4	83	-8.85%
2020/12/29	0	0.00	10	47.45	47.60	-10	70	-14.11%
2020/12/28	0	0.00	10	47.62	47.70	-10	71	-14.05%
2020/12/25	0	0.00	0	48.95	47.50	0	71	0.00%
2020/12/24	5	47.60	0	0.00	47.70	5	70	7.05%
2020/12/23	0	0.00	0.2	47.50	47.55	-0.2	66	-0.23%
2020/12/17	0	0.00	0.3	48.31	48.50	-0.3	70	-0.37%
2020/12/16	0	0.00	0.1	47.57	47.90	-0.1	70	-0.21%
2020/12/09	0	0.00	0.1	47.50	46.80	-0.1	71	-0.10%
2020/12/08	0	0.00	0.1	47.93	46.70	-0.1	72	-0.16%
2020/12/03	1	46.50	0.1	47.40	46.50	0.9	80	1.08%
2020/12/02	0	0.00	0.6	47.45	46.85	-0.6	112	-0.50%
2020/11/30	0	0.00	1.2	46.83	46.75	-1.2	122	-0.95%
2020/11/25	4	46.75	0	0.00	47.00	4	123	3.24%
2020/11/24	0	0.00	0	48.02	47.00	0	123	-0.01%
2020/11/23	0	0.00	1	47.55	47.40	-1	123	-0.81%
2020/11/20	0	0.00	0.1	47.81	47.20	-0.1	124	-0.08%
2020/11/18	0	0.00	0	48.50	47.00	0	130	0.00%
2020/11/17	1	46.50	0	47.95	46.90	1	131	0.76%
2020/11/13	0	0.00	0	49.95	46.65	0	131	0.00%
2020/11/12	0	0.00	0	49.50	46.50	0	133	0.00%
2020/11/10	3	46.35	0	0.00	46.35	3	140	2.13%
2020/11/09	0	0.00	0	49.30	46.55	0	147	-0.01%
2020/11/03	0	0.00	0	47.60	46.25	0	153	0.00%
2020/11/02	2	45.90	0.2	46.90	45.90	1.8	154	1.16%
2020/10/30	0	0.00	0	47.00	45.95	0	156	-0.02%
2020/09/17	0	0.00	1	48.00	48.20	-1	327	-0.31%
2020/09/15	0	0.00	2.2	48.70	48.85	-2.2	362	-0.61%
2020/09/09	0	0.00	1	48.05	48.05	-1	390	-0.26%
2020/09/07	3	52.13	5	52.20	50.10	-2	406	-0.49%
2020/09/04	4	47.68	3	48.80	50.00	1	400	0.25%
2020/08/31	0	0.00	0.3	47.20	46.70	-0.3	567	-0.06%
2020/08/25	0	0.00	0.3	47.20	47.10	-0.3	608	-0.05%
2020/08/24	0	0.00	0.1	48.95	48.60	-0.1	607	-0.02%
2020/07/28	2	45.55	0	0.00	45.50	2	579	0.35%
2020/07/27	2	46.98	1	46.80	46.50	1	575	0.17%
2020/07/24	1	48.20	2	48.10	48.00	-1	569	-0.18%
2020/07/21	1	49.70	0	0.00	49.70	1	564	0.18%
2020/07/17	5	47.82	1	47.90	47.70	4	560	0.71%
2020/07/15	3	49.23	0	0.00	49.00	3	553	0.54%
2020/07/14	0.2	50.00	0	0.00	49.80	0.2	551	0.03%
2020/07/13	0.2	50.00	0	0.00	49.90	0.2	551	0.04%
2020/07/10	0.2	49.80	0	0.00	50.00	0.2	554	0.04%
2020/07/07	1	50.30	0	0.00	50.10	1	548	0.18%
2020/07/06	1	51.70	0	0.00	51.70	1	544	0.18%
2020/06/24	0	0.00	2	56.90	55.10	-2	516	-0.39%
2020/06/23	0	0.00	4	51.65	53.70	-4	456	-0.88%
2020/06/22	1	49.80	0	0.00	49.50	1	426	0.23%
2020/06/12	1	48.55	0	0.00	48.05	1	403	0.25%
2020/06/10	3	50.80	0	0.00	49.75	3	373	0.80%
2020/06/09	1	52.30	0	0.00	52.50	1	357	0.28%
2020/04/22	0	0.00	1	42.50	42.40	-1	254	-0.39%
2020/04/14	0	0.00	1	42.00	42.25	-1	236	-0.42%
2020/04/10	1	42.70	0	0.00	42.05	1	233	0.43%
2020/03/17	0	0.00	1	38.50	38.10	-1	175	-0.57%
2020/03/16	0	0.00	7	39.12	38.60	-7	171	-4.07%
2020/03/13	0	0.00	1	38.10	38.70	-1	167	-0.60%
2020/03/06	1	40.10	0	0.00	40.50	1	144	0.69%
2019/12/26	2	36.83	0	0.00	36.80	2	61	3.24%
2019/12/23	1	36.85	0	0.00	36.65	1	63	1.58%
2019/12/19	0	0.00	2	37.00	36.90	-2	63	-3.17%
2019/12/17	0	0.00	5	36.98	36.90	-5	62	-8.02%
2019/12/11	0	0.00	11	36.65	36.65	-11	69	-15.84%
2019/11/20	3	36.85	0	0.00	37.00	3	105	2.85%
2019/11/13	0	0.00	1	36.25	36.15	-1	125	-0.80%
2019/10/21	3	36.20	0	0.00	36.10	3	174	1.72%
2019/08/28	8	36.65	0	0.00	36.80	8	165	4.82%
2019/08/12	10	36.45	0	0.00	36.25	10	109	9.13%
2019/08/06	1	34.10	0	0.00	34.30	1	93	1.07%
2019/08/01	1	34.65	0	0.00	34.70	1	86	1.15%
2019/07/12	0	0.00	1	35.45	35.40	-1	76	-1.30%
2019/04/17	1	35.05	0	0.00	35.60	1	65	1.53%
2019/03/18	1	37.00	0	0.00	37.00	1	42	2.37%
2018/08/16	0	0.00	3	34.10	34.30	-3	38	-7.87%
2018/08/09	1	33.90	0	0.00	33.90	1	32	3.04%
2018/08/01	0	0.00	1	32.95	32.95	-1	32	-3.09%
2018/07/27	0	0.00	1	32.90	33.30	-1	34	-2.91%
2018/07/25	0	0.00	1	32.90	33.30	-1	34	-2.91%
2018/07/24	0	0.00	1	33.00	32.85	-1	33	-2.95%
2018/07/19	0	0.00	3	32.90	32.75	-3	33	-8.98%
2018/07/16	0	0.00	3	32.75	32.60	-3	34	-8.77%
2018/07/12	0	0.00	2	32.70	32.70	-2	33	-5.91%
2018/07/05	0	0.00	1	32.70	32.80	-1	36	-2.74%
2018/07/04	0	0.00	1	33.00	32.80	-1	36	-2.72%
2018/07/02	0	0.00	3	32.90	32.80	-3	37	-7.96%
2018/06/28	0	0.00	2	32.95	32.95	-2	37	-5.30%
2018/06/27	0	0.00	3	32.65	32.75	-3	38	-7.78%
2018/06/19	0	0.00	40	32.57	32.60	-40	37	-105.91%
2018/06/11	0	0.00	2	32.80	32.95	-2	42	-4.74%
2018/06/08	0	0.00	2	33.00	32.90	-2	42	-4.74%
2018/06/04	0	0.00	5	33.00	33.30	-5	44	-11.29%
2018/05/07	5	32.60	0	0.00	32.90	5	64	7.74%
2018/03/21	0	0.00	4	33.25	33.90	-4	107	-3.71%
2018/02/08	13	32.54	9	32.44	33.15	4	107	3.70%
2018/02/01	5	34.60	0	0.00	33.90	5	97	5.11%
2018/01/31	2	35.20	0	0.00	34.50	2	94	2.12%
2018/01/29	17	35.92	10	35.80	36.20	7	91	7.66%
2018/01/25	15	35.25	10	35.25	35.50	5	86	5.78%
2018/01/24	11	35.00	10	35.00	35.50	1	85	1.17%
2018/01/23	10	35.25	10	35.25	35.65	0	86	0.00%
2018/01/18	0	0.00	2	34.48	34.25	-2	80	-2.48%
2018/01/12	1	33.25	10	33.00	33.00	-9	66	-13.52%
2018/01/08	1	31.90	0	0.00	31.90	1	60	1.65%