幃翔 (6185)-元大-中山北路券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
674張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	1	16.00	15.70	-1	170	-0.59%
2024/09/13	1	16.00	0	0.00	15.95	1	218	0.46%
2024/09/12	0	0.00	0	15.20	15.25	0	209	0.00%
2024/08/30	0	0.00	1	15.80	15.75	-1	258	-0.39%
2024/07/15	0	0.00	1	16.35	16.30	-1	297	-0.34%
2024/07/10	0	0.00	0	16.55	16.20	0	293	-0.01%
2024/07/05	4	16.96	0	0.00	17.00	4	289	1.38%
2024/04/29	0	0.00	0.8	16.80	16.80	-0.8	429	-0.18%
2024/04/17	0	0.00	0	16.95	17.10	0	529	0.00%
2024/04/12	0	0.00	1	17.20	17.35	-1	537	-0.19%
2024/04/11	0	0.00	12	16.80	16.80	-12	539	-2.22%
2024/04/10	0	0.00	2	17.15	16.95	-2	555	-0.36%
2024/04/03	0	0.00	4	16.65	16.90	-4	565	-0.71%
2024/04/01	0	16.90	4	16.75	16.80	-4	578	-0.69%
2024/03/26	3	17.07	8	17.04	17.20	-5	588	-0.85%
2024/03/18	3	16.60	0	0.00	16.65	3	620	0.48%
2024/03/08	25	17.17	0	0.00	16.90	25	657	3.80%
2024/03/07	0	0.00	24	17.68	17.40	-24	655	-3.66%
2024/03/06	3.1	17.67	0	0.00	17.90	3.1	661	0.46%
2024/03/01	1	17.75	0	17.95	17.65	1	662	0.15%
2024/02/29	5.5	18.10	0	0.00	17.90	5.5	663	0.83%
2024/02/27	0	0.00	0	18.45	18.30	0	622	0.00%
2024/02/26	0	0.00	1.1	18.40	18.30	-1.1	615	-0.17%
2024/02/22	1	17.85	0	0.00	18.10	1	568	0.18%
2024/02/21	0.5	17.60	1	17.55	17.75	-0.5	562	-0.10%
2024/02/16	2	17.15	0	0.00	17.35	2	684	0.29%
2024/02/15	2	17.25	0	0.00	17.15	2	687	0.29%
2024/02/05	4	17.53	1	17.65	17.45	3	693	0.43%
2024/02/02	3	17.75	0	0.00	17.60	3	705	0.43%
2024/02/01	4	17.80	0	0.00	17.70	4	716	0.56%
2024/01/29	0	0.00	0	18.20	18.15	0	888	0.00%
2024/01/26	0	0.00	0	18.00	17.90	0	887	0.00%
2024/01/19	0	0.00	1	18.20	18.10	-1	863	-0.12%
2024/01/17	1	18.10	0	0.00	18.00	1	851	0.12%
2023/12/07	0	17.25	0	0.00	17.40	0	688	0.00%
2023/11/27	0	16.75	0	0.00	16.60	0	683	0.00%
2023/11/17	0	0.00	2	16.68	16.45	-2	699	-0.29%
2023/11/15	0	0.00	1	16.25	16.30	-1	576	-0.17%
2023/11/14	0	0.00	2	16.15	16.20	-2	578	-0.35%
2023/11/13	0	0.00	5	16.75	16.35	-5	576	-0.87%
2023/11/07	1	16.50	1	16.35	16.50	0	537	0.00%
2023/10/26	1	15.00	0	0.00	14.90	1	666	0.15%
2023/10/23	0	0.00	1	14.95	14.95	-1	692	-0.14%
2023/10/17	0	15.50	0	0.00	15.15	0	755	0.00%
2023/10/11	1	15.60	0	0.00	15.30	1	962	0.10%
2023/10/05	1	16.35	0	0.00	16.20	1	1,002	0.10%
2023/10/03	1	16.55	0	0.00	16.55	1	1,056	0.09%
2023/09/28	5	16.55	0	0.00	16.50	5	1,100	0.45%
2023/09/11	1	17.10	0	0.00	16.80	1	1,667	0.06%
2023/08/09	1	17.00	0	0.00	17.00	1	3,067	0.03%
2023/08/02	1	17.95	1	17.75	18.00	0	3,247	0.00%
2023/07/31	2	18.45	0	0.00	18.45	2	3,283	0.06%
2023/07/26	1	18.65	0	0.00	18.50	1	3,331	0.03%
2023/07/25	1	18.65	0	0.00	18.75	1	3,368	0.03%
2023/07/24	0	0.00	18	18.55	18.60	-18	3,377	-0.53%
2023/07/19	3	19.52	0	0.00	19.50	3	3,363	0.09%
2023/07/18	5	19.79	0	0.00	19.45	5	3,388	0.15%
2023/07/17	11	20.57	0	0.00	20.45	11	3,386	0.32%
2023/07/10	0	19.90	0.2	19.65	19.45	-0.2	3,469	0.00%
2023/07/07	1	19.70	0	0.00	20.10	1	3,446	0.03%
2023/07/05	0	0.00	1	20.70	20.70	-1	3,445	-0.03%
2023/07/04	0	0.00	0.5	20.35	20.45	-0.5	3,458	-0.01%
2023/07/03	0	0.00	4	20.15	20.40	-4	3,471	-0.12%
2023/06/30	6	20.30	1	20.05	19.95	5	3,426	0.15%
2023/06/29	3	19.87	0	0.00	19.65	3	3,330	0.09%
2023/06/28	2	21.00	0	0.00	20.30	2	3,246	0.06%
2023/06/27	1	20.90	0	0.00	20.50	1	3,233	0.03%
2023/06/26	2	21.00	0	0.00	21.20	2	3,205	0.06%
2023/06/21	0	0.00	0.3	21.45	21.50	-0.3	3,205	-0.01%
2023/06/20	2	21.85	0	0.00	21.25	2	3,194	0.06%
2023/06/19	0	0.00	2	22.20	22.55	-2	3,171	-0.06%
2023/06/16	1	22.70	1	22.05	22.00	0	3,170	0.00%
2023/06/14	3	22.88	1	22.55	22.40	2	3,127	0.06%
2023/06/13	6	23.75	2	23.63	23.50	4	3,072	0.13%
2023/06/12	2	23.78	0	0.00	23.65	2	3,027	0.07%
2023/06/09	3.1	24.34	7	24.31	24.25	-3.9	2,965	-0.13%
2023/06/08	3	25.23	1	25.45	25.20	2	2,875	0.07%
2023/06/07	46	26.40	1	25.90	25.90	45	2,828	1.59%
2023/06/06	7	25.59	3	25.88	26.10	4	2,777	0.14%
2023/06/05	12	26.45	2	26.88	27.00	10	2,638	0.38%
2023/06/02	12	25.06	55	26.09	26.15	-43	2,425	-1.77%
2023/06/01	6	23.09	15	22.64	23.80	-9	2,174	-0.41%
2023/05/26	1	21.65	1	21.70	20.95	0	1,988	0.00%
2023/05/25	2	22.10	2	22.00	22.00	0	1,939	0.00%
2023/05/24	21	22.25	16	22.20	22.25	5	1,922	0.26%
2023/05/23	11	22.92	0	23.00	22.55	11	1,892	0.58%
2023/05/22	9	22.29	10	22.72	22.80	-1	1,849	-0.05%
2023/05/15	1	21.15	0	0.00	20.95	1	1,611	0.06%
2023/05/11	7	22.01	7	21.81	21.50	0	1,532	0.00%
2023/05/10	5	21.40	6	21.52	21.65	-1	1,403	-0.07%
2023/05/09	2	20.50	1	19.95	20.30	1	1,231	0.08%
2023/05/08	0	0.00	1	20.55	20.50	-1	1,186	-0.08%
2023/05/05	1	19.45	1	19.60	19.55	0	1,142	0.00%
2023/05/04	0	0.00	4	19.36	19.45	-4	1,115	-0.36%
2023/05/03	1	19.35	0	0.00	19.15	1	1,098	0.09%
2023/05/02	3	20.17	1	20.55	19.65	2	1,075	0.19%
2023/04/28	3	19.38	1	19.80	19.90	2	1,021	0.20%
2023/04/27	1	18.70	1	18.85	19.10	0	971	0.00%
2023/04/26	1	18.20	1	18.60	18.85	0	948	0.00%
2023/04/25	2	18.03	2	18.20	18.30	0	933	0.00%
2023/04/24	1	17.85	1	18.30	18.30	0	916	0.00%
2023/04/21	0	0.00	2	18.70	18.20	-2	955	-0.21%
2023/04/19	2	19.65	2	19.65	19.35	0	871	0.00%
2023/04/18	3	19.35	2	19.70	19.80	1	829	0.12%
2023/04/17	1	19.10	2	19.35	19.50	-1	764	-0.13%
2023/04/14	0	0.00	0	17.40	17.80	0	625	0.00%
2023/04/13	0	0.00	0	17.00	17.15	0	598	0.00%
2023/04/11	0	17.00	0	17.12	16.85	0	537	0.00%
2023/03/31	0	0.00	0	15.40	15.35	0	400	0.00%
2023/03/27	0	0.00	0	15.15	15.15	0	349	0.00%
2023/03/22	0	0.00	0	14.98	14.70	0	294	0.00%
2023/03/21	0	14.65	0	0.00	14.45	0	265	0.00%
2023/03/17	0	0.00	0	14.50	14.20	0	225	0.00%
2023/03/10	0	13.90	0	0.00	13.90	0	200	0.00%
2023/03/02	0	13.90	0	0.00	13.75	0	188	0.00%
2023/02/24	0	0.00	30	13.57	13.65	-30	186	-16.10%
2023/02/15	0	13.20	0	0.00	13.25	0	184	0.00%
2023/02/10	30	13.20	0	0.00	13.15	30	222	13.45%
2023/02/09	0	13.40	0	0.00	13.30	0	221	0.00%
2023/01/11	0	12.95	0	12.70	12.50	0	200	0.00%
2022/12/12	0.1	12.70	0	0.00	12.45	0.1	365	0.03%
2022/11/28	0	12.30	0	0.00	12.25	0	388	0.00%
2022/10/26	0.2	11.95	0	0.00	11.80	0.2	562	0.04%
2022/10/13	0	0.00	20	11.98	11.80	-20	565	-3.54%
2022/10/12	0	0.00	3	12.35	12.30	-3	557	-0.54%
2022/10/06	0	0.00	8	12.57	12.60	-8	556	-1.44%
2022/09/26	1	12.80	0	0.00	12.60	1	540	0.19%
2022/09/23	0	0.00	3	13.30	13.10	-3	533	-0.56%
2022/09/22	8	13.91	25	13.60	13.60	-17	518	-3.28%
2022/09/21	17	14.34	0	0.00	14.00	17	507	3.35%
2022/09/14	0	0.00	5	13.90	13.80	-5	395	-1.26%
2022/09/08	2	13.60	0	0.00	13.55	2	379	0.53%
2022/09/07	1.2	13.37	0	0.00	13.55	1.2	378	0.31%
2022/09/06	2	13.53	0	0.00	13.50	2	377	0.53%
2022/09/05	3	14.00	0	0.00	13.95	3	369	0.81%
2022/09/02	4	13.95	0	0.00	13.95	4	368	1.08%
2022/09/01	3	13.83	0	0.00	13.95	3	367	0.82%
2022/08/31	3	14.00	0	0.00	14.05	3	365	0.82%
2022/08/29	8	13.80	0	0.00	13.85	8	355	2.25%
2022/08/26	6	14.08	9	14.08	14.15	-3	347	-0.86%
2022/08/25	15	14.02	1	14.10	13.90	14	340	4.11%
2022/08/24	2	14.35	0	0.00	14.40	2	299	0.67%
2022/06/13	0	0.00	2	12.83	12.65	-2	169	-1.18%
2022/03/11	10	13.75	0	0.00	13.95	10	1,323	0.76%
2022/03/10	14	14.04	24	14.24	14.10	-10	1,317	-0.76%
2022/03/04	0	13.40	0	0.00	13.30	0	1,144	0.00%
2022/01/11	6	15.92	5	15.10	14.55	1	1,187	0.08%
2022/01/07	1	14.80	0	0.00	14.65	1	959	0.10%
2021/12/30	0	0.00	2	15.00	15.15	-2	879	-0.23%
2021/12/29	1	14.90	0	0.00	15.05	1	875	0.11%
2021/12/27	2	15.30	1	15.25	15.30	1	857	0.12%
2021/12/24	5	15.41	0	0.00	15.25	5	834	0.60%
2021/12/23	17	16.16	36	16.00	15.70	-19	805	-2.36%
2021/12/22	20	15.20	0	0.00	15.20	20	662	3.02%
2021/12/17	3	15.37	2	14.85	14.80	1	564	0.18%
2021/12/16	2	15.10	1.3	15.25	15.25	0.7	509	0.13%
2021/12/14	2	14.15	0	0.00	13.85	2	402	0.50%
2021/12/13	1	15.00	0	0.00	14.65	1	381	0.26%
2021/12/10	1	14.60	0	0.00	14.80	1	356	0.28%
2021/12/09	20	14.32	0	0.00	14.60	20	320	6.24%
2021/09/02	0	0.00	1	14.10	13.85	-1	237	-0.42%
2021/07/05	0	0.00	10	13.00	13.05	-10	397	-2.51%
2021/05/27	1	12.65	0	0.00	12.65	1	514	0.19%
2021/05/04	0	0.00	1	13.95	14.45	-1	530	-0.19%
2021/05/03	0	0.00	5	15.25	14.95	-5	516	-0.97%
2021/04/29	13	16.07	0	0.00	15.90	13	500	2.60%
2021/04/27	20	14.35	9	14.70	14.65	11	425	2.58%
2021/04/26	10	14.20	0	0.00	14.25	10	409	2.44%
2021/04/12	0	0.00	0.2	14.55	14.45	-0.2	381	-0.05%
2021/03/22	0.5	13.90	0	0.00	13.70	0.5	271	0.18%
2020/11/27	0	14.20	0	0.00	13.75	0	362	0.00%
2020/11/24	0	14.15	0	0.00	13.90	0	357	0.00%
2020/11/23	0	0.00	1	14.15	14.10	-1	355	-0.28%
2020/11/19	0	0.00	13	14.29	14.05	-13	364	-3.56%
2020/11/18	11	13.80	0	0.00	13.85	11	327	3.36%
2020/11/03	1	13.60	1	13.50	13.40	0	306	0.00%
2020/11/02	0	0.00	10	13.45	13.40	-10	305	-3.28%
2020/10/12	1	14.05	0	0.00	14.05	1	360	0.28%
2020/10/08	5	14.50	5	14.25	14.20	0	361	0.00%
2020/08/17	5	15.00	0	0.00	15.00	5	583	0.86%
2020/08/10	5	15.00	0	0.00	14.90	5	644	0.78%
2020/08/05	0	0.00	2	15.35	15.35	-2	678	-0.29%
2020/07/29	0	0.00	1	14.30	14.20	-1	902	-0.11%
2020/07/24	5	15.40	5	15.45	15.10	0	965	0.00%
2020/07/06	4	17.64	0	0.00	17.65	4	1,000	0.40%
2020/06/09	0	0.00	20	16.37	16.30	-20	1,081	-1.85%
2020/05/26	0	0.00	20	16.35	17.05	-20	1,114	-1.79%
2020/05/22	0	16.10	0	0.00	16.20	0	1,099	0.00%
2020/05/21	12	16.88	0	0.00	16.75	12	1,095	1.10%
2020/05/13	10	16.30	0	0.00	16.25	10	1,049	0.95%
2020/05/11	0	0.00	10	17.15	17.10	-10	1,037	-0.96%
2020/05/06	10	17.13	1	16.95	16.95	9	983	0.92%
2020/05/05	0	0.00	3	15.80	16.65	-3	931	-0.32%
2020/05/04	13	15.16	0	0.00	15.15	13	864	1.50%
2020/04/30	5	14.95	0	0.00	14.90	5	864	0.58%
2020/04/29	0	0.00	1	14.35	14.35	-1	864	-0.12%
2020/04/28	5	14.20	5	14.12	14.10	0	900	0.00%
2020/04/23	6	13.90	0	0.00	13.90	6	915	0.66%
2020/04/22	0	0.00	11	13.42	13.75	-11	910	-1.21%
2020/04/09	5	13.05	0	0.00	13.00	5	888	0.56%
2020/04/07	5	12.00	0	0.00	11.95	5	882	0.57%
2020/04/06	0	12.25	0	0.00	11.95	0	945	0.00%
2020/03/20	0	0.00	1	11.20	11.25	-1	1,153	-0.09%
2020/03/17	1	11.50	0	0.00	11.35	1	1,479	0.07%
2020/03/10	0	0.00	2	14.65	14.95	-2	1,697	-0.12%
2020/02/17	2	17.80	30	17.62	18.10	-28	2,383	-1.17%
2020/02/14	0	0.00	20	18.15	18.05	-20	2,394	-0.84%
2020/02/03	0	0.00	45	16.95	17.40	-45	2,471	-1.82%
2020/01/31	0	0.00	0.3	19.00	18.80	-0.3	2,454	-0.01%
2020/01/30	0	0.00	30	20.45	20.35	-30	2,451	-1.22%
2020/01/20	0	0.00	1.5	22.57	22.60	-1.5	2,451	-0.06%
2020/01/08	5	21.55	0	0.00	22.05	5	2,570	0.19%
2020/01/06	5	22.25	0	0.00	22.30	5	2,612	0.19%
2020/01/03	5	22.35	0	0.00	22.80	5	2,627	0.19%
2019/12/30	20	22.77	0	0.00	22.35	20	2,620	0.76%
2019/12/27	5	24.45	0	0.00	24.20	5	2,548	0.20%
2019/12/25	0	0.00	1	25.45	25.00	-1	2,512	-0.04%
2019/12/24	0	0.00	1	25.25	25.25	-1	2,487	-0.04%
2019/12/23	15	24.80	0	0.00	24.55	15	2,462	0.61%
2019/12/19	5	25.05	0	0.00	25.15	5	2,400	0.21%
2019/12/17	15	24.92	0	0.00	24.95	15	2,356	0.64%
2019/12/16	10	24.10	0	0.00	24.20	10	2,291	0.44%
2019/12/13	10	25.20	0	0.00	25.10	10	2,151	0.46%
2019/12/11	1	28.15	0	0.00	28.40	1	1,920	0.05%
2019/12/06	2	24.45	2	24.70	24.95	0	1,658	0.00%
2019/12/02	3	24.55	3	24.30	24.90	0	1,482	0.00%
2019/11/26	0	0.00	0.1	22.00	22.15	-0.1	1,155	-0.01%
2019/11/19	0.6	19.60	0	0.00	19.75	0.6	974	0.06%
2019/11/15	0	0.00	1	19.65	19.55	-1	940	-0.11%
2019/11/08	0	0.00	2	19.20	19.50	-2	861	-0.23%
2019/11/07	7	19.42	0	0.00	19.15	7	843	0.83%
2019/10/29	0	0.00	2	19.10	18.10	-2	680	-0.29%
2019/10/28	7	19.08	0	0.00	19.10	7	635	1.10%
2019/10/23	0	0.00	7	18.19	18.50	-7	584	-1.20%
2019/10/18	2	17.25	0	0.00	17.60	2	513	0.39%
2019/10/17	0	0.00	1	16.95	17.00	-1	494	-0.20%
2019/10/16	5	16.40	2	16.20	17.10	3	484	0.62%
2019/10/14	20	16.45	0	0.00	16.45	20	438	4.56%
2019/10/07	0	0.00	0.2	14.75	14.75	-0.2	355	-0.05%
2019/10/04	0	0.00	2	15.15	14.55	-2	348	-0.57%
2019/09/27	2	14.60	0	0.00	14.50	2	329	0.61%
2019/09/19	0	0.00	3	15.00	14.65	-3	325	-0.92%
2019/09/09	0	0.00	1	14.45	14.25	-1	310	-0.32%
2019/08/21	1	13.40	0	0.00	13.45	1	152	0.65%
2019/07/17	0.1	13.10	0	0.00	13.10	0.1	116	0.12%
2019/02/21	0.2	14.80	0	0.00	14.70	0.2	83	0.18%
2018/10/09	0	0.00	1	15.00	14.95	-1	99	-1.01%
2018/09/27	0.1	15.65	0	0.00	15.60	0.1	109	0.09%
2018/08/24	1	16.00	0	0.00	15.85	1	122	0.81%
2018/07/26	1	15.95	0	0.00	16.05	1	159	0.63%
2018/07/17	0	0.00	1	17.20	17.10	-1	158	-0.63%
2018/07/11	0	0.00	1	16.95	16.95	-1	158	-0.63%
2018/07/09	0.2	16.85	0	0.00	16.80	0.2	159	0.13%
2018/05/23	0.1	17.55	0	0.00	17.45	0.1	229	0.04%
2018/04/09	0	0.00	0.1	19.45	19.40	-0.1	271	-0.02%
2018/03/22	0	0.00	6	20.00	19.95	-6	256	-2.34%
2018/03/02	6	20.59	0	0.00	20.65	6	250	2.39%
2018/02/06	0.1	19.50	0	0.00	19.30	0.1	244	0.04%
2018/02/05	0.1	20.05	0	0.00	20.05	0.1	234	0.04%
2018/01/22	2	20.40	0	0.00	20.45	2	248	0.80%
2018/01/10	0	0.00	15	20.80	20.80	-15	311	-4.81%
2018/01/09	15	20.58	0	0.00	20.75	15	296	5.06%