台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.74%
  • 成交量
    2,331
  • 產業
    上櫃 電子零組件類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷科 (6207)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26140.94140.6540.6502,1230.00%
2024/03/20038.75239.0839.10-22,025-0.10%
2024/03/19239.5500.0038.9522,0040.10%
2024/03/18036.4200.0037.2501,9450.00%
2024/03/14036.501.937.2836.60-1.91,935-0.10%
2024/03/13039.400.138.0038.10-0.11,935-0.01%
2024/03/0800.00040.1038.2501,9020.00%
2024/03/0700.00341.8541.00-31,832-0.16%
2024/03/050.140.0000.0040.150.11,7220.01%
2024/02/2900.00640.9040.75-61,575-0.38%
2024/02/27640.03039.3540.4061,4750.40%
2024/02/2600.00141.0041.20-11,396-0.07%
2024/02/23340.42139.7539.8521,2550.16%
2024/02/221237.731438.3039.05-21,050-0.19%
2024/02/21336.40236.7836.4518470.12%
2024/02/20236.7800.0036.7528210.24%
2024/02/1900.00135.8036.90-1729-0.14%
2024/02/0200.001434.0034.05-14654-2.14%
2024/02/0100.006734.3234.00-67650-10.31%
2024/01/25134.0000.0034.3016180.16%
2024/01/19134.25134.8034.5505640.00%
2024/01/17233.73233.4333.3505080.00%
2024/01/151434.361534.6834.10-1461-0.22%
2023/12/21133.10133.1533.2002460.00%
2023/12/20233.53233.3333.1502380.00%
2023/12/08132.7500.0032.5511830.54%
2023/11/27030.4500.0030.5001500.00%
2023/08/115031.7500.0031.35501,0164.92%
2023/08/08134.20133.9033.2009910.00%
2023/08/02133.40734.8033.70-6917-0.65%
2023/08/013734.92235.0535.50358734.01%
2023/07/311034.42834.8933.6027530.27%
2023/07/2600.00632.9331.60-6609-0.98%
2023/07/251232.51732.3632.3555600.89%
2023/07/17233.95334.1333.35-1473-0.21%
2023/07/141332.461232.7533.251.13950.27%
2023/07/13431.83432.4631.7503150.00%
2023/04/19028.7300.0028.7002210.00%
2023/03/31028.0500.0027.9502160.00%
2023/03/20027.9500.0027.5002050.00%
2023/03/13028.0000.0027.5502010.00%
2023/03/07029.4000.0029.0001850.00%
2023/03/06029.6000.0029.2001810.00%
2023/03/03029.4000.0029.6001740.00%
2023/03/0200.001.929.4029.40-1.9110-1.72%
2023/02/17026.5600.0026.650840.01%
2023/02/060.326.6000.0026.400.3880.28%
2023/01/09026.2500.0025.950900.00%
2022/11/220.126.1800.0026.100.13780.02%
2022/09/0100.00228.2028.00-2398-0.50%
2022/08/31228.5000.0028.5023960.50%
2022/08/25329.9700.0029.7033750.80%
2022/08/2400.00228.9529.35-2338-0.59%
2022/08/23230.1500.0029.4522850.70%
2022/08/220.128.9000.0027.500.11670.06%
2022/08/010.127.2000.0027.600.11540.04%
2022/06/20027.9000.0027.6502320.00%
2022/06/0900.00129.8029.85-1258-0.39%
2022/05/2700.00128.7528.75-1351-0.28%
2022/05/2600.000.128.9028.80-0.1360-0.01%
2022/04/19032.8200.0031.9506250.00%
2022/03/1800.00134.5534.60-12,102-0.05%
2022/03/11133.8500.0033.8012,1970.05%
2022/03/0700.00034.9534.3502,1910.00%
2022/03/0300.00234.8035.60-22,173-0.09%
2022/02/24235.2500.0035.2522,1270.09%
2022/02/110.137.5000.0036.750.12,1020.00%
2022/02/10136.7000.0036.7012,1010.05%
2022/02/08037.0000.0036.9502,0710.00%
2022/02/0700.00135.8036.40-12,063-0.05%
2022/01/20137.4500.0037.4012,0040.05%
2022/01/1400.00137.6537.85-11,950-0.05%
2022/01/13137.00837.2136.90-71,923-0.36%
2022/01/111239.391238.3038.3001,8870.00%
2022/01/10138.8000.0039.3011,8420.05%
2022/01/06639.03139.5539.0051,7680.28%
2022/01/04139.0500.0039.6511,6510.06%
2022/01/03340.202739.4139.30-241,595-1.50%
2021/12/291441.17241.1041.10121,4640.82%
2021/12/281339.881240.7040.7011,3440.07%
2021/12/27740.71640.6539.8511,2140.08%
2021/12/241035.70537.1938.8058890.56%
2021/12/23235.0000.0035.3027080.28%
2021/12/22834.58934.2134.20-1643-0.16%
2021/12/2100.00234.5534.50-2636-0.31%
2021/12/20534.9700.0034.6056270.80%
2021/12/171434.611434.6534.6506050.00%
2021/12/16334.78536.1034.70-2585-0.34%
2021/12/15234.5800.0034.8525460.37%
2021/12/14335.2300.0035.2035060.59%
2021/12/1300.00233.8534.40-2376-0.53%
2021/12/10230.8500.0031.3022730.73%
2021/11/2600.00231.3031.15-2273-0.73%
2021/11/16132.1000.0031.9512670.37%
2021/11/11131.5500.0030.8012650.38%
2021/10/1400.00528.1528.30-5875-0.57%
2021/09/1300.00130.4030.20-11,142-0.09%
2021/08/26131.25231.2031.15-11,172-0.09%
2021/08/25331.0000.0031.3531,1820.25%
2021/08/16131.2500.0031.0511,1720.09%
2021/08/1100.001432.4332.20-141,151-1.22%
2021/08/10133.0000.0032.9511,1430.09%
2021/08/09134.2000.0033.3511,1450.09%
2021/08/061235.57134.9534.95111,1320.97%
2021/08/04134.3500.0034.3511,1280.09%
2021/08/03135.0500.0035.1011,1240.09%
2021/08/0200.000.334.7035.00-0.31,122-0.03%
2021/07/27135.0000.0034.9011,1240.09%
2021/07/26436.4400.0036.5541,1470.35%
2021/07/23135.55236.2336.90-11,162-0.09%
2021/07/22136.001.535.4535.00-0.51,055-0.05%
2021/07/2100.00132.3534.20-1927-0.11%
2021/07/19934.911134.4934.40-2903-0.22%
2021/07/169.534.62534.7634.604.58920.50%
2021/07/1500.000.932.3033.80-0.9775-0.11%
2021/07/0500.00532.0031.90-5829-0.60%
2021/06/1000.00132.2031.80-11,426-0.07%
2021/05/1100.00130.5030.05-11,396-0.07%
2021/05/10131.4000.0031.4511,3790.07%
2021/04/29135.2000.0034.6011,2560.08%
2021/04/1400.00132.9533.00-11,362-0.07%
2021/04/06135.3000.0035.3011,2720.08%
2021/04/01033.8000.0033.8001,1860.00%
2021/03/26031.5000.0031.0501,0750.00%
2021/03/24230.90231.2031.6001,0840.00%
2021/03/1900.00331.7532.20-31,102-0.27%
2021/03/1500.00329.8729.90-31,294-0.23%
2021/03/1200.00128.5028.40-11,315-0.08%
2021/03/1100.00128.5028.55-11,312-0.08%
2021/03/02227.7000.0027.6521,3300.15%
2021/02/2300.00128.1028.20-11,366-0.07%
2021/02/22228.15128.2028.1511,3600.07%
2021/02/19127.9500.0028.2011,3500.07%
2021/01/2800.00126.7526.75-11,325-0.08%
2021/01/27127.1000.0027.0511,3220.08%
2021/01/1800.00128.3028.10-11,267-0.08%
2021/01/1300.00129.4529.45-11,221-0.08%
2021/01/11230.003530.1829.55-331,166-2.83%
2021/01/083630.15230.0030.05341,0793.15%
2021/01/0600.00127.5527.40-1982-0.10%
2020/12/31128.6000.0028.5019480.11%
2020/12/2800.00428.6028.60-4925-0.43%
2020/12/2300.00128.3528.60-1889-0.11%
2020/12/22128.6500.0027.6518800.11%
2020/12/17030.70831.5030.00-8837-0.96%
2020/12/16830.3000.0030.5087331.09%
2020/12/1500.00829.8630.10-8681-1.17%
2020/12/1100.004128.5528.70-41593-6.91%
2020/12/10229.85230.0029.1005670.00%
2020/12/092129.572030.0230.7015090.20%
2020/12/08627.5600.0027.9563591.67%
2020/11/232024.8500.0024.90202926.85%
2020/11/1700.00223.9023.85-2275-0.73%
2020/10/28223.9000.0023.8522840.70%
2020/10/0600.00223.4823.70-2294-0.68%
2020/09/2200.00125.1025.15-1315-0.32%
2020/09/11125.4000.0025.7012890.35%
2020/09/10226.25226.3026.0002570.00%
2020/08/18123.4500.0023.9511840.54%
2020/07/31123.7500.0023.9512290.44%
2020/07/2100.00224.0023.90-2228-0.87%
2020/07/1600.00124.1024.10-1231-0.43%
2020/07/06224.4000.0024.2522360.85%
2020/06/2300.00123.5523.60-1238-0.42%
2020/06/2200.00123.8023.75-1242-0.41%
2020/06/15223.5000.0023.3022510.79%
2020/06/0400.00224.0023.90-2281-0.71%
2020/06/0300.00324.0524.00-3281-1.06%
2020/05/28223.5500.0023.6522750.73%
2020/05/1900.00123.3023.30-1271-0.37%
2020/05/15323.8000.0023.7032691.12%
2020/05/08523.90524.8024.0002480.00%
2020/05/05122.3500.0021.3512050.49%
2020/04/17122.4000.0022.0012090.48%
2020/04/0100.001019.7519.90-10209-4.78%
2020/03/2700.00120.1519.55-1206-0.48%
2020/03/1800.00118.6518.00-1189-0.53%
2020/03/16219.2000.0019.0021821.09%
2020/03/1200.00120.8521.00-1158-0.63%
2020/02/1900.00123.9023.95-1149-0.67%
2020/01/3100.00523.8724.00-5147-3.40%
2020/01/3000.001023.8023.80-10147-6.78%
2020/01/1600.00225.5525.50-2155-1.28%
2020/01/0800.00125.2025.05-1152-0.66%
2020/01/07225.6000.0025.3521501.33%
2020/01/0600.00226.0025.80-2148-1.35%
2019/12/27125.30125.3025.3001320.00%
2019/12/26125.3500.0025.2011480.67%
2019/12/2400.00325.4025.25-3165-1.81%
2019/11/20524.1500.0024.3051912.60%
2019/11/19524.4500.0024.3051932.59%
2019/11/18124.8000.0024.6011920.52%
2019/11/04225.6000.0025.5522050.97%
2019/10/2500.00226.2026.15-2202-0.99%
2019/10/2400.00125.4525.55-1199-0.50%
2019/10/21125.4500.0025.2512320.43%
2019/10/18225.2000.0025.4522350.85%
2019/10/02126.501326.7326.70-12242-4.94%
2019/10/011326.8200.0027.40132275.72%
2019/09/2600.00225.6025.40-2212-0.94%
2019/09/1100.00325.0024.85-3217-1.38%
2019/09/03125.2000.0025.0512130.47%
2019/08/12225.0500.0025.1522070.97%
2019/08/01126.8000.0026.6012140.47%
2019/07/3000.00226.8526.85-2212-0.94%
2019/07/15329.8500.0029.8031901.58%
2019/06/2000.00228.6528.75-2308-0.65%
2019/06/18228.4000.0028.2523130.64%
2019/06/1400.00228.2028.20-2316-0.63%
2019/06/13128.1000.0028.1013200.31%
2019/06/11128.1500.0028.1513200.31%
2019/04/181031.0000.0031.10104132.42%
2019/04/111231.0300.0030.95124192.86%
2019/04/0900.00431.2531.15-4410-0.97%
2019/04/0200.00131.5531.60-1369-0.27%
2019/03/29331.08730.9031.05-4341-1.17%
2019/03/2700.00129.7029.95-1320-0.31%
2019/03/2600.00129.8029.80-1321-0.31%
2019/03/11129.8500.0029.9014120.24%
2019/03/06130.3000.0030.3014950.20%
2019/02/27130.1000.0030.0515260.19%
2019/02/25130.75230.8530.80-1531-0.19%
2019/02/2200.00130.8030.60-1531-0.19%
2019/02/13230.3000.0031.0025450.37%
2019/02/1200.00229.1529.20-2509-0.39%
2019/01/0300.00229.0028.80-2773-0.26%
2018/12/1800.00229.8029.30-2928-0.22%
2018/12/13130.6000.0030.1519550.10%
2018/12/1200.00230.4530.35-2964-0.21%
2018/12/06530.6000.0030.6059840.51%
2018/12/04332.8800.0032.6039870.30%
2018/12/03533.55133.0533.1049910.40%
2018/11/3000.00331.5031.35-3946-0.32%
2018/11/2800.00131.1531.15-1951-0.11%
2018/11/26130.2000.0030.0519800.10%
2018/11/1900.00130.1530.35-11,132-0.09%
2018/11/15129.2500.0029.2011,1250.09%
2018/11/06130.8500.0029.7511,3100.08%
2018/11/02132.50132.8531.3001,3400.00%
2018/10/2400.002.129.0229.35-2.11,411-0.15%
2018/10/18130.25130.1530.1001,5650.00%
2018/10/1200.00130.5030.75-11,839-0.05%
2018/10/11128.55229.4029.30-11,964-0.05%
2018/10/0300.00137.5037.05-12,434-0.04%
2018/10/02137.95138.1537.9002,5170.00%
2018/09/27137.60138.1537.1003,1540.00%
2018/09/26239.0000.0038.1023,5490.06%
2018/09/13239.0000.0038.3025,3490.04%
2018/09/06241.4000.0040.8025,4920.04%
2018/09/05141.20142.1041.2005,5660.00%
2018/09/0400.00341.9541.70-35,717-0.05%
2018/09/03441.4800.0040.6045,7940.07%
2018/08/2900.00242.1042.15-26,169-0.03%
2018/08/28140.3500.0040.4516,3070.02%
2018/08/24738.96739.0439.0006,5810.00%
2018/08/1700.001141.0739.05-117,152-0.15%
2018/08/16240.00540.7240.65-37,126-0.04%
2018/08/15238.9500.0039.5027,0920.03%
2018/08/14138.65139.9539.9507,0760.00%
2018/08/101240.5100.0040.35127,0020.17%
2018/08/0900.001641.6441.00-167,000-0.23%
2018/08/08441.60741.6740.55-36,986-0.04%
2018/08/0700.00341.3542.40-37,096-0.04%
2018/08/06341.63142.1041.1027,1690.03%
2018/08/032840.97241.3041.50267,1610.36%
2018/08/01142.50242.5042.50-17,127-0.01%
2018/07/31242.1300.0042.4527,1350.03%
2018/07/26346.3219.546.5146.95-16.57,034-0.23%
2018/07/2500.00546.2245.90-56,986-0.07%
2018/07/24647.13546.4046.1016,9620.01%
2018/07/19447.1900.0046.5546,7620.06%
2018/07/18249.79546.8746.05-36,700-0.04%
2018/07/172650.643850.7350.00-126,573-0.18%
2018/07/165353.153753.5951.50166,5500.24%
2018/07/13451.80350.7050.7016,3710.02%
2018/07/12951.69951.7851.8006,3080.00%
2018/07/11452.02252.1550.8026,2880.03%
2018/07/10249.75250.4051.7006,2140.00%
2018/07/091651.641051.9550.4066,1330.10%
2018/07/061853.811552.1951.5036,0220.05%
2018/07/05754.845154.8754.00-445,725-0.77%
2018/07/045255.701454.7155.90385,4820.69%
2018/07/032252.812751.4450.90-55,082-0.10%
2018/07/021749.473249.8449.55-154,886-0.31%
2018/06/292147.87548.0248.05164,7440.34%
2018/06/281550.001449.6847.6014,5870.02%
2018/06/27147.75547.4048.30-44,116-0.10%
2018/06/261042.601143.9043.95-13,985-0.03%
2018/06/251545.812045.9542.05-53,828-0.13%
2018/06/221841.611341.8842.9053,4860.14%
2018/06/21337.63639.1939.00-33,223-0.09%
2018/06/20638.46737.1137.10-13,169-0.03%
2018/06/1900.00538.5838.60-53,218-0.16%
2018/06/151038.951138.9839.20-13,242-0.03%
2018/06/14839.2200.0038.6083,1910.25%
2018/06/13939.431338.9238.85-43,163-0.13%
2018/06/12141.50142.1540.5003,0830.00%
2018/06/11839.77339.9239.5052,9480.17%
2018/06/08839.49539.0238.9032,8500.11%
2018/06/0700.00839.8539.45-82,783-0.29%
2018/06/062339.462039.9539.2532,6540.11%
2018/06/052038.141537.4937.6052,3960.21%
2018/06/04536.82737.1036.90-22,193-0.09%
2018/06/01837.19435.9535.5042,0670.19%
2018/05/311136.131536.8637.45-41,884-0.21%
2018/05/30234.0000.0034.0521,7560.11%
2018/05/291135.55635.9135.4551,6970.29%
2018/05/286233.845834.3734.9041,4290.28%
2018/05/25231.7000.0031.7521,2560.16%
2018/05/15732.51633.1732.5011,1890.08%
2018/05/14131.80632.1332.90-51,072-0.47%
2018/05/08130.6000.0030.4019390.11%
2018/04/2500.00230.6530.50-2887-0.23%
2018/04/23232.0000.0031.5028870.23%
2018/04/20232.93233.2332.0008780.00%
2018/04/12130.2000.0030.0517680.13%
2018/04/0200.00131.4530.80-11,092-0.09%
2018/03/27131.3500.0031.2511,1790.08%
2018/03/22133.10132.4531.3001,1750.00%
2018/03/21131.6000.0031.7511,1140.09%
2018/03/1300.00229.4029.35-21,086-0.18%
2018/01/19131.65131.0531.1001,2860.00%
2018/01/16131.3000.0031.2011,2540.08%
2018/01/1200.00131.6031.80-11,241-0.08%
2018/01/11331.8700.0031.5531,2330.24%
2018/01/0900.00231.6031.70-21,178-0.17%
2018/01/05232.8000.0032.7021,1140.18%
2018/01/04333.681033.0433.50-71,082-0.65%
2018/01/03331.7700.0031.9539370.32%
2018/01/02230.7000.0030.5528670.23%
雷科 相關文章