• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22256.2500.0056.8029110.22%
2025/01/21253.40253.5553.3009330.00%
2025/01/15255.40157.7055.1011,1350.09%
2025/01/14156.1000.0056.8011,1410.09%
2025/01/134558.304358.5756.9021,1580.17%
2025/01/1000.001256.8056.80-121,011-1.19%
2025/01/09252.5000.0051.7021,0280.19%
2025/01/0300.00153.5053.60-11,983-0.05%
2024/12/27355.6300.0055.1032,8220.11%
2024/12/261757.0500.0056.20172,8470.60%
2024/12/250.657.30557.4057.10-4.42,879-0.15%
2024/12/19153.20153.9053.8003,2400.00%
2024/12/11756.3700.0055.8073,3710.21%
2024/12/09158.0000.0057.4013,4630.03%
2024/12/0600.00158.9058.90-13,485-0.03%
2024/12/0400.00360.3060.20-33,560-0.08%
2024/11/29158.00157.9057.6003,8430.00%
2024/11/27157.6000.0057.7013,9210.03%
2024/11/2500.00661.8061.90-64,156-0.14%
2024/11/22361.1000.0060.5034,4190.07%
2024/11/2100.00261.5060.30-24,483-0.04%
2024/11/20460.00860.0560.00-44,567-0.09%
2024/11/15161.30461.5061.10-35,385-0.06%
2024/11/14461.8000.0061.3045,5660.07%
2024/11/1300.00362.9062.80-35,623-0.05%
2024/11/121062.505.161.9262.004.95,6940.09%
2024/11/1100.00367.9067.90-35,836-0.05%
2024/11/08467.7300.0067.2045,8710.07%
2024/11/06168.90169.2068.8005,8880.00%
2024/11/0500.00169.3068.60-15,911-0.02%
2024/11/04168.10168.4067.9005,9460.00%
2024/11/0100.00268.3068.70-25,954-0.03%
2024/10/3000.00269.8069.00-25,961-0.03%
2024/10/29169.6013.769.7868.80-12.75,970-0.21%
2024/10/28673.62572.4672.1015,9580.02%
2024/10/25176.20177.0075.3005,9460.00%
2024/10/2435.176.173574.9075.900.15,9060.00%
2024/10/233.674.98875.2474.90-4.45,822-0.08%
2024/10/22374.00374.4774.0005,8180.00%
2024/10/21474.93174.5074.4035,8480.05%
2024/10/18374.07274.5573.0015,8730.02%
2024/10/17174.20374.5074.40-25,872-0.03%
2024/10/16173.50273.7074.00-15,873-0.02%
2024/10/153676.301175.1274.80255,8580.43%
2024/10/1435.176.613377.5876.702.15,8010.04%
2024/10/11675.501075.2375.00-45,714-0.07%
2024/10/0937.179.651681.5676.8021.15,6840.37%
2024/10/0842.280.383780.4179.605.25,1320.10%
2024/10/07175.101575.1277.90-144,731-0.30%
2024/10/04572.0600.0071.1054,8330.10%
2024/10/011172.75773.9473.0045,3490.07%
2024/09/30172.00371.8771.50-25,529-0.04%
2024/09/27173.902.172.9171.80-1.15,591-0.02%
2024/09/265.172.88674.2574.00-15,721-0.02%
2024/09/25272.20171.4073.5015,7100.02%
2024/09/2400.00267.5067.90-25,581-0.04%
2024/09/19165.10165.9065.7005,8160.00%
2024/09/18164.8000.0063.3015,8460.02%
2024/09/12164.6000.0064.8016,2400.02%
2024/09/10166.30166.7065.0006,4410.00%
2024/09/09169.3000.0069.4016,5260.02%
2024/09/05373.37372.6772.0007,3210.00%
2024/09/04172.1000.0072.0017,4460.01%
2024/09/03376.43177.0075.3027,6530.03%
2024/09/02576.221377.2275.80-87,678-0.10%
2024/08/30275.25674.6873.30-47,595-0.05%
2024/08/29374.9300.0074.5037,5940.04%
2024/08/28276.40477.3075.70-27,614-0.03%
2024/08/27577.701177.6277.40-67,598-0.08%
2024/08/261677.781777.1376.80-17,576-0.01%
2024/08/23275.10274.5575.5007,4890.00%
2024/08/22474.88374.7374.2017,9440.01%
2024/08/2115.176.74876.5676.007.18,0720.09%
2024/08/201076.081276.5176.80-27,961-0.03%
2024/08/195475.414074.8675.50147,8920.18%
2024/08/16172.30371.7074.90-27,721-0.03%
2024/08/15268.7000.0068.1027,7760.03%
2024/08/14169.70168.2067.7007,7870.00%
2024/08/13666.73666.9767.8007,8320.00%
2024/08/1200.00359.2063.80-37,787-0.04%
2024/08/0900.00059.0058.0007,9020.00%
2024/08/0800.00058.6057.5008,0150.00%
2024/08/07160.1000.0060.3018,1260.01%
2024/08/05057.600.157.6057.60-0.18,4520.00%
2024/08/010.268.00067.8068.100.29,0240.00%
2024/07/2900.002.463.6362.50-2.49,658-0.03%
2024/07/22368.40167.6068.00210,4750.02%
2024/07/191.272.7800.0071.401.210,6930.01%
2024/07/16073.8000.0073.20010,7030.00%
2024/07/151.572.20371.5372.50-1.510,711-0.01%
2024/07/120.172.6000.0071.900.110,7100.00%
2024/07/1100.00273.5073.30-210,693-0.02%
2024/07/10475.8300.0074.90410,6640.04%
2024/07/09175.7000.0076.00110,6090.01%
2024/07/0813.879.82479.9377.609.810,5530.09%
2024/07/0534.586.493287.0186.002.510,3150.02%
2024/07/04678.53779.8682.30-110,026-0.01%
2024/07/03276.001975.8774.90-1710,356-0.16%
2024/07/021075.76475.1374.60610,6060.06%
2024/07/01675.28875.4976.00-210,862-0.02%
2024/06/27374.80373.9373.40011,0840.00%
2024/06/2615.675.3312.276.6474.603.411,0610.03%
2024/06/253.272.69473.0874.20-0.810,882-0.01%
2024/06/2400.00273.1571.50-210,820-0.02%
2024/06/2110.174.70775.0174.003.110,7950.03%
2024/06/2020.275.591175.7876.009.210,6920.09%
2024/06/19272.50672.3074.00-410,493-0.04%
2024/06/18274.15473.0272.70-210,447-0.02%
2024/06/174.473.96373.9373.501.410,3780.01%
2024/06/14271.20171.1071.10110,2790.01%
2024/06/1322.176.296.476.7473.5015.710,1280.16%
2024/06/125.275.867.175.5775.80-1.99,723-0.02%
2024/06/116.172.65573.1472.101.19,3210.01%
2024/06/076.271.739.271.9172.60-39,165-0.03%
2024/06/065.270.15570.9269.500.28,9090.00%
2024/06/052.468.55166.3067.201.48,7840.02%
2024/06/0400.00567.4667.10-58,810-0.06%
2024/06/03169.0000.0068.7018,8200.01%
2024/05/31168.90168.6069.6008,8080.00%
2024/05/30568.58368.7368.5028,7550.02%
2024/05/296.672.17970.6170.50-2.48,683-0.03%
2024/05/2827.475.023075.0572.70-2.68,552-0.03%
2024/05/27671.481271.9371.60-68,128-0.07%
2024/05/24369.1000.0068.4037,9920.04%
2024/05/233.570.10769.8969.50-3.58,061-0.04%
2024/05/2232.970.852772.2171.305.98,1020.07%
2024/05/211068.501068.7970.8008,0400.00%
2024/05/20366.536.164.4464.40-3.17,821-0.04%
2024/05/1719.767.561367.3967.906.77,8280.09%
2024/05/16266.355.266.1467.60-3.27,746-0.04%
2024/05/157.165.423.365.6464.803.97,6000.05%
2024/05/142.363.3200.0062.502.37,4440.03%
2024/05/131.268.5300.0065.601.27,3070.02%
2024/05/105.168.21367.8768.802.17,1860.03%
2024/05/095.173.22373.0070.802.17,0070.03%
2024/05/08472.53872.4472.20-46,797-0.06%
2024/05/076.172.37772.8471.30-0.96,612-0.01%
2024/05/06271.90373.4174.40-16,195-0.02%
2024/05/0328.168.662668.2567.702.16,0430.03%
2024/05/02462.90563.8866.10-15,671-0.02%
2024/04/30163.301061.1263.00-95,507-0.16%
2024/04/291165.05964.0063.1025,4210.04%
2024/04/267366.995968.2865.20145,2680.27%
2024/04/25662.97563.6467.5014,6830.02%
2024/04/24161.8000.0061.4014,4240.02%
2024/04/2300.00158.7057.60-14,377-0.02%
2024/04/1900.00358.0358.70-34,512-0.07%
2024/04/18162.00262.2060.80-14,476-0.02%
2024/04/17061.50160.5061.40-14,449-0.02%
2024/04/15360.3000.0061.5034,3790.07%
2024/04/1200.006.162.1562.40-6.14,339-0.14%
2024/04/112.157.70258.3058.800.14,2600.00%
2024/04/10358.030.156.8056.602.94,1980.07%
2024/04/093259.6310.160.6360.5021.93,9510.55%
2024/04/085.154.02855.7356.60-2.93,366-0.09%
2024/04/031050.03750.2351.5033,0260.10%
2024/04/02744.008.945.0947.55-1.92,605-0.07%
2024/03/2900.000.841.0540.65-0.82,207-0.04%
2024/03/26140.94140.6540.6502,1230.00%
2024/03/20038.75239.0839.10-22,025-0.10%
2024/03/19239.5500.0038.9522,0040.10%
2024/03/18036.4200.0037.2501,9450.00%
2024/03/14036.501.937.2836.60-1.91,935-0.10%
2024/03/13039.400.138.0038.10-0.11,935-0.01%
2024/03/0800.00040.1038.2501,9020.00%
2024/03/0700.00341.8541.00-31,832-0.16%
2024/03/050.140.0000.0040.150.11,7220.01%
2024/02/2900.00640.9040.75-61,575-0.38%
2024/02/27640.03039.3540.4061,4750.40%
2024/02/2600.00141.0041.20-11,396-0.07%
2024/02/23340.42139.7539.8521,2550.16%
2024/02/221237.731438.3039.05-21,050-0.19%
2024/02/21336.40236.7836.4518470.12%
2024/02/20236.7800.0036.7528210.24%
2024/02/1900.00135.8036.90-1729-0.14%
2024/02/0200.001434.0034.05-14654-2.14%
2024/02/0100.006734.3234.00-67650-10.31%
雷科 相關文章