今國光 (6209)-元大-承德券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	31.90	30.95	-2	4,058	-0.05%
2024/06/18	1	32.00	0	0.00	31.70	1	4,051	0.02%
2024/06/17	0	0.00	30	32.60	32.25	-30	4,068	-0.74%
2024/06/14	32	32.58	0	0.00	32.35	32	3,986	0.80%
2024/06/11	1	31.35	0	0.00	30.50	1	3,821	0.03%
2024/06/07	1	31.55	0	0.00	31.30	1	3,797	0.03%
2024/06/06	1	31.50	2	32.05	31.25	-1	3,759	-0.03%
2024/06/05	12	32.50	6	31.85	31.85	6	3,711	0.16%
2024/06/04	1	33.70	1	33.35	32.30	0	3,641	0.00%
2024/06/03	0	0.00	3	33.50	32.65	-3	3,544	-0.08%
2024/05/31	4	33.38	55	33.83	33.00	-51	3,456	-1.48%
2024/05/30	28	34.83	37.1	34.46	33.35	-9.1	3,276	-0.28%
2024/05/29	11	33.45	13	34.05	34.70	-2	2,564	-0.08%
2024/05/28	10.1	31.68	5	31.55	31.55	5.1	2,286	0.22%
2024/05/27	10	31.67	10	31.84	31.70	0	2,205	0.00%
2024/05/24	21	31.84	10	31.97	32.00	11	2,060	0.53%
2024/05/23	58.6	32.44	6	32.32	31.80	52.6	1,859	2.83%
2024/05/22	3	31.58	2	31.90	32.15	1	1,206	0.08%
2024/05/21	3	29.10	1	28.75	29.25	2	820	0.24%
2024/05/09	0	0.00	1	25.05	25.05	-1	543	-0.18%
2024/04/16	1	25.05	0	0.00	24.95	1	559	0.18%
2024/03/25	1	26.90	1	26.60	26.20	0	501	0.00%
2024/03/21	0	0.00	10	25.86	25.90	-10	491	-2.04%
2024/03/20	1	26.80	1	25.95	26.85	0	483	0.00%
2024/03/14	1	24.50	0	0.00	24.65	1	682	0.15%
2024/03/06	0	0.00	3.2	26.08	26.00	-3.2	659	-0.48%
2024/03/05	3	26.05	2	26.28	26.05	1	659	0.15%
2024/03/04	3	26.12	2	26.33	26.10	1	659	0.15%
2024/03/01	0	0.00	1	26.35	26.30	-1	649	-0.15%
2024/02/29	0	0.00	1	26.40	26.45	-1	650	-0.15%
2024/02/27	1	26.40	0	0.00	26.45	1	651	0.15%
2023/12/21	1	28.05	1	28.20	27.90	0	619	0.00%
2023/12/15	5	28.60	0	0.00	29.00	5	599	0.83%
2023/12/14	10	30.01	5	29.86	28.95	5	578	0.86%
2023/12/13	3	28.13	3	28.30	28.50	0	411	0.00%
2023/12/12	10	27.00	10	27.10	27.10	0	353	0.00%
2023/12/01	1	27.05	0	0.00	27.05	1	467	0.21%
2023/11/29	1	26.85	0	0.00	26.90	1	508	0.20%
2023/11/28	0	0.00	2	26.70	26.80	-2	525	-0.38%
2023/11/21	0	0.00	1	27.10	26.75	-1	535	-0.19%
2023/11/20	4	27.09	3	27.25	27.05	1	533	0.19%
2023/11/14	0	0.00	25	25.21	25.25	-25	500	-5.00%
2023/10/27	10	26.20	0	0.00	26.10	10	561	1.78%
2023/10/04	0	28.80	0	0.00	27.85	0	619	0.00%
2023/09/22	0	0.00	3	27.40	27.45	-3	690	-0.43%
2023/09/15	5	28.40	1	28.70	28.75	4	701	0.57%
2023/09/14	0	0.00	2	29.15	29.00	-2	695	-0.29%
2023/09/08	1	30.10	0	0.00	30.05	1	724	0.14%
2023/09/07	1	29.95	0	0.00	29.95	1	715	0.14%
2023/09/06	3	31.15	0	0.00	31.00	3	650	0.46%
2023/08/31	1	29.30	0	0.00	29.30	1	612	0.16%
2023/08/28	2	29.33	2	28.55	28.65	0	706	0.00%
2023/08/14	5	26.80	5	26.73	26.25	0	755	0.00%
2023/08/10	10	26.95	10	27.01	26.90	0	789	0.00%
2023/07/25	5	27.80	5	27.95	28.20	0	1,089	0.00%
2023/07/10	0	0.00	2	29.45	29.30	-2	1,746	-0.11%
2023/07/07	0	29.25	0	0.00	29.10	0	1,792	0.00%
2023/07/05	0	0.00	1	29.60	29.35	-1	2,044	-0.05%
2023/06/16	0	0.00	1	29.35	29.45	-1	2,101	-0.05%
2023/06/15	0	0.00	1	29.60	29.70	-1	2,089	-0.05%
2023/06/06	2	31.75	0	0.00	30.60	2	2,064	0.10%
2023/05/30	10	30.95	0	0.00	30.95	10	1,981	0.50%
2023/05/25	0	0.00	2	30.55	30.35	-2	1,948	-0.10%
2023/05/22	1	30.30	0	0.00	30.60	1	1,942	0.05%
2023/05/18	0	0.00	0.2	30.40	30.45	-0.2	1,934	-0.01%
2023/05/10	0	0.00	6	29.30	29.20	-6	1,865	-0.32%
2023/05/08	0	0.00	3	30.42	30.25	-3	1,830	-0.16%
2023/05/05	0	0.00	15	30.62	30.75	-15	1,817	-0.83%
2023/05/04	21	32.41	6	32.30	31.85	15	1,782	0.84%
2023/04/28	6	31.85	3	31.06	31.55	3	1,603	0.19%
2023/04/26	0	0.00	2	30.70	31.45	-2	1,524	-0.13%
2023/04/25	2	31.35	0	0.00	31.00	2	1,503	0.13%
2023/04/19	5	33.42	6	33.93	33.35	-1	1,296	-0.08%
2023/04/18	8	34.74	11	34.43	33.50	-3	1,246	-0.24%
2023/04/17	3	33.22	5	33.15	33.00	-2	1,114	-0.18%
2023/04/14	6	33.55	2	33.40	33.45	4	1,056	0.38%
2023/04/13	5	32.45	0	33.20	33.05	5	920	0.54%
2023/04/11	7	32.77	2	31.60	31.60	5	736	0.68%
2023/04/07	0	0.00	2	28.20	28.90	-2	457	-0.44%
2023/03/20	0	27.80	0	0.00	25.75	0	373	0.00%
2023/03/09	2	28.00	0	0.00	26.90	2	378	0.53%
2023/03/06	0	0.00	1	26.90	26.90	-1	333	-0.30%
2023/02/20	0	0.00	2	25.85	26.00	-2	412	-0.48%
2023/02/16	0	26.10	0	0.00	26.00	0	417	0.00%
2023/02/03	0	0.00	1	26.00	25.90	-1	441	-0.23%
2023/02/02	1	25.75	0	0.00	26.20	1	436	0.23%
2023/01/11	2	25.03	2	24.95	24.95	0	438	0.00%
2023/01/09	0	0.00	1	24.95	24.95	-1	444	-0.23%
2023/01/03	1	24.10	1	24.25	24.55	0	474	0.00%
2022/12/29	0	0.00	1	24.55	24.60	-1	471	-0.21%
2022/12/28	1	25.10	0	0.00	24.65	1	473	0.21%
2022/12/23	2	25.25	2	25.30	25.40	0	483	0.00%
2022/12/22	0	0.00	1	25.90	25.55	-1	487	-0.21%
2022/12/21	1	25.55	0	0.00	25.40	1	493	0.20%
2022/12/20	4	26.21	2	25.88	25.55	2	498	0.40%
2022/12/19	1	25.70	0	0.00	25.85	1	502	0.20%
2022/12/16	3	26.03	3	26.17	25.90	0	505	0.00%
2022/12/12	1	26.05	1	26.20	26.40	0	498	0.00%
2022/11/30	10	27.62	10	27.23	27.30	0	497	0.00%
2022/11/28	0	26.25	2	26.60	26.70	-2	495	-0.40%
2022/11/25	2	26.58	0	0.00	26.35	2	523	0.38%
2022/11/24	3	26.63	4	26.79	26.80	-1	520	-0.19%
2022/11/23	2	26.78	2	27.03	26.60	0	520	0.00%
2022/11/21	1	27.15	0	0.00	26.85	1	518	0.19%
2022/11/17	1	27.75	1	27.65	27.50	0	451	0.00%
2022/11/11	0	0.00	3	25.18	25.15	-3	387	-0.77%
2022/11/10	3	25.47	3	25.35	25.00	0	383	0.00%
2022/10/24	0	0.00	1	23.05	22.90	-1	406	-0.25%
2022/10/21	1	22.10	0	0.00	22.95	1	405	0.25%
2022/09/06	10	28.25	10	28.38	28.35	0	597	0.00%
2022/08/24	0	0.00	1	29.15	29.10	-1	664	-0.15%
2022/08/16	1	30.70	0	0.00	30.35	1	670	0.15%
2022/08/15	4	30.21	3	30.45	30.20	1	667	0.15%
2022/07/28	1	30.75	0	0.00	30.95	1	696	0.14%
2022/07/21	0	0.00	3	30.35	30.35	-3	679	-0.44%
2022/07/18	5	30.25	5	30.55	30.00	0	669	0.00%
2022/07/15	3	30.50	3.5	30.52	30.60	-0.5	655	-0.08%
2022/07/07	1	27.05	1	27.60	27.80	0	570	0.00%
2022/06/13	0	0.00	0.5	32.30	31.75	-0.5	519	-0.10%
2022/06/10	1	32.35	1	32.00	32.05	0	508	0.00%
2022/06/09	1	31.40	0	0.00	31.80	1	487	0.21%
2022/06/06	0	0.00	1	31.75	31.70	-1	479	-0.21%
2022/06/01	0	0.00	1	31.35	31.35	-1	458	-0.22%
2022/04/21	1	30.90	0	0.00	30.90	1	549	0.18%
2022/04/14	0	0.00	1	31.95	31.80	-1	650	-0.15%
2022/04/08	7	31.85	0	0.00	31.85	7	958	0.73%
2022/03/25	0	0.00	1	29.80	29.80	-1	1,096	-0.09%
2022/03/23	1	29.95	0	0.00	30.05	1	1,196	0.08%
2022/03/16	1	28.20	0	0.00	28.35	1	1,483	0.07%
2022/03/07	1	29.50	0	0.00	29.25	1	2,268	0.04%
2022/03/04	1	30.50	0	0.00	30.50	1	2,284	0.04%
2022/02/24	0	0.00	4	30.15	29.95	-4	2,552	-0.16%
2022/01/20	1	32.85	0	0.00	33.00	1	3,865	0.03%
2022/01/11	1	34.55	0	0.00	34.10	1	3,852	0.03%
2022/01/06	2	36.28	0	0.00	36.20	2	3,783	0.05%
2022/01/05	0	0.00	3	38.15	37.30	-3	3,744	-0.08%
2022/01/04	4	37.50	2	36.55	37.40	2	3,598	0.06%
2022/01/03	3	37.62	22	37.54	36.70	-19	3,542	-0.54%
2021/12/30	23	36.53	1	36.60	36.60	22	3,480	0.63%
2021/12/28	0	0.00	1	35.95	35.95	-1	3,464	-0.03%
2021/12/27	1	36.75	0	0.00	36.35	1	3,457	0.03%
2021/12/24	0	0.00	4	36.00	36.10	-4	3,433	-0.12%
2021/12/22	0	0.00	1	36.20	36.20	-1	3,402	-0.03%
2021/12/21	0	0.00	2	36.00	35.85	-2	3,380	-0.06%
2021/12/20	5	35.90	4	35.99	35.45	1	3,350	0.03%
2021/12/17	5	36.50	6	36.47	36.20	-1	3,319	-0.03%
2021/12/16	0	0.00	1	37.20	37.30	-1	3,255	-0.03%
2021/12/13	0	0.00	2	37.10	36.90	-2	3,100	-0.06%
2021/12/10	0	0.00	1	36.65	36.35	-1	3,044	-0.03%
2021/12/09	6	38.13	108	38.57	37.00	-102	2,996	-3.40%	大賣/鉅額交易
2021/12/08	103	36.51	2	37.35	37.65	101	2,656	3.80%	大買/鉅額交易
2021/12/07	1	34.05	1	34.25	34.25	0	2,367	0.00%
2021/12/06	1	34.00	1	34.25	34.10	0	2,350	0.00%
2021/12/03	0	0.00	1	34.65	34.80	-1	2,329	-0.04%
2021/12/02	1	33.40	0	0.00	32.55	1	2,254	0.04%
2021/12/01	5	33.30	6	33.44	33.80	-1	2,240	-0.04%
2021/11/30	2	33.35	0	0.00	33.80	2	2,225	0.09%
2021/11/29	1	31.80	1	32.95	33.10	0	2,213	0.00%
2021/11/25	4	35.50	0	0.00	34.85	4	2,214	0.18%
2021/11/24	0	0.00	2	34.20	34.55	-2	2,151	-0.09%
2021/11/23	0	0.00	1.1	35.35	35.30	-1.1	2,103	-0.05%
2021/11/22	2.1	37.75	1	38.40	37.30	1.1	2,069	0.05%
2021/11/19	7	36.76	89	36.68	37.20	-82	1,886	-4.35%
2021/11/18	88.8	37.50	4	37.10	35.60	84.8	1,675	5.06%
2021/11/17	50	36.09	60.1	36.93	37.30	-10.1	1,388	-0.72%
2021/11/16	1	38.15	0	0.00	38.15	1	1,004	0.10%
2021/11/15	0	0.00	4	34.70	34.70	-4	931	-0.43%
2021/11/12	5	30.75	0	0.00	31.55	5	872	0.57%
2021/11/11	1	30.45	2	30.45	30.35	-1	813	-0.12%
2021/11/10	2	29.90	2	30.23	30.35	0	823	0.00%
2021/11/02	2	29.80	0	0.00	29.45	2	833	0.24%
2021/10/26	3	29.63	0	0.00	29.10	3	788	0.38%
2021/10/21	0	0.00	1	28.65	28.10	-1	799	-0.13%
2021/10/19	0	0.00	1	28.20	28.20	-1	835	-0.12%
2021/10/15	0	0.00	7	27.17	27.75	-7	889	-0.79%
2021/10/13	7	26.62	0	0.00	26.70	7	943	0.74%
2021/10/12	0	0.00	2	27.65	27.20	-2	973	-0.21%
2021/10/08	3	27.48	1	27.15	27.15	2	983	0.20%
2021/09/27	1	28.30	1	28.35	28.20	0	1,213	0.00%
2021/09/24	0	0.00	1	27.95	28.00	-1	1,257	-0.08%
2021/09/23	1	27.45	4	27.91	27.45	-3	1,427	-0.21%
2021/09/22	2	27.30	0	0.00	27.30	2	1,511	0.13%
2021/09/17	2	28.00	0	0.00	28.00	2	1,724	0.12%
2021/09/15	9	28.08	9	28.32	28.90	0	1,876	0.00%
2021/09/01	5	33.10	5	32.83	31.25	0	1,921	0.00%
2021/08/12	0	0.00	1	31.25	31.00	-1	1,895	-0.05%
2021/08/11	2	31.33	2	31.83	30.90	0	1,904	0.00%
2021/08/06	1	33.15	10	33.00	33.00	-9	1,961	-0.46%
2021/08/04	1	33.90	0	0.00	33.80	1	2,023	0.05%
2021/07/30	2	34.45	0	0.00	33.90	2	2,115	0.09%
2021/07/20	0	0.00	2	35.20	34.75	-2	2,265	-0.09%
2021/07/16	1	37.35	0	0.00	37.20	1	2,375	0.04%
2021/07/15	2	36.90	2	37.00	36.80	0	2,400	0.00%
2021/07/14	2	36.40	0	0.00	36.15	2	2,445	0.08%
2021/07/13	1	37.35	3	37.42	36.10	-2	2,549	-0.08%
2021/07/12	0	0.00	5	36.33	36.45	-5	2,581	-0.19%
2021/07/09	1	35.55	0	0.00	35.45	1	3,173	0.03%
2021/07/06	1	36.50	0	0.00	36.40	1	3,942	0.03%
2021/07/05	1	37.60	1	37.60	37.30	0	4,027	0.00%
2021/07/02	0	0.00	1	36.90	36.40	-1	4,232	-0.02%
2021/07/01	1	37.00	1	36.25	35.80	0	4,260	0.00%
2021/06/30	13	37.92	2	38.23	37.55	11	4,263	0.26%
2021/06/29	2	37.10	1	37.50	37.60	1	4,200	0.02%
2021/06/28	8	37.53	35	37.27	38.30	-27	4,250	-0.64%
2021/06/25	48	36.51	22	36.32	36.35	26	4,279	0.61%
2021/06/24	1	34.65	0	0.00	34.80	1	4,211	0.02%
2021/06/23	0	0.00	5	33.38	34.40	-5	4,210	-0.12%
2021/06/22	1	34.20	0	0.00	33.25	1	4,217	0.02%
2021/06/17	0	0.00	1	33.65	34.20	-1	4,295	-0.02%
2021/06/16	1	33.40	0	0.00	33.40	1	4,333	0.02%
2021/06/09	0	0.00	2	34.65	33.70	-2	5,176	-0.04%
2021/06/08	0	0.00	3	33.43	34.10	-3	5,191	-0.06%
2021/06/07	3	33.60	0	0.00	33.05	3	5,238	0.06%
2021/06/02	2	34.28	4	34.79	33.70	-2	5,480	-0.04%
2021/06/01	5	34.49	1	34.90	34.40	4	5,525	0.07%
2021/05/27	0	0.00	5	33.00	32.70	-5	5,534	-0.09%
2021/05/26	20	32.85	20	32.75	32.60	0	5,551	0.00%
2021/05/25	3	32.65	0	0.00	32.60	3	5,574	0.05%
2021/05/13	5	31.05	5	31.65	31.05	0	5,974	0.00%
2021/05/11	0	0.00	3	33.82	33.25	-3	6,039	-0.05%
2021/05/10	0	0.00	5	35.50	35.70	-5	6,029	-0.08%
2021/05/05	7	35.74	2	36.05	35.10	5	6,136	0.08%
2021/05/04	0	0.00	2	34.43	35.25	-2	6,142	-0.03%
2021/05/03	1	37.80	0	0.00	36.75	1	6,109	0.02%
2021/04/29	2	39.80	0	0.00	39.10	2	6,096	0.03%
2021/04/28	6	40.00	2	40.20	39.85	4	6,095	0.07%
2021/04/27	0	0.00	3	39.30	39.30	-3	6,129	-0.05%
2021/04/26	11	39.89	1	40.10	40.10	10	6,117	0.16%
2021/04/23	0	0.00	9	38.89	38.70	-9	6,062	-0.15%
2021/04/22	5	38.97	6	38.47	38.20	-1	6,065	-0.02%
2021/04/21	1	40.35	0	0.00	40.25	1	5,984	0.02%
2021/04/20	0	0.00	1	40.40	41.10	-1	5,976	-0.02%
2021/04/19	2	41.30	11	41.99	40.65	-9	5,999	-0.15%
2021/04/16	19	42.41	11	42.34	42.20	8	5,933	0.13%
2021/04/15	29	43.97	4	42.41	42.00	25	6,032	0.41%
2021/04/14	13	41.12	37	41.81	43.65	-24	5,505	-0.44%
2021/04/13	11	41.89	12	41.20	39.70	-1	5,184	-0.02%
2021/04/12	5	40.70	12	40.86	40.30	-7	5,551	-0.13%
2021/04/09	2	40.45	2	41.00	40.75	0	5,810	0.00%
2021/04/08	3	41.18	3	41.35	40.40	0	5,732	0.00%
2021/04/07	1	38.70	8	39.56	39.45	-7	5,568	-0.13%
2021/04/06	5	39.10	7	38.78	38.70	-2	5,809	-0.03%
2021/04/01	2	39.45	2	40.00	39.45	0	5,898	0.00%
2021/03/31	5	39.39	8	39.39	39.40	-3	5,826	-0.05%
2021/03/30	28	39.31	2	39.38	39.40	26	5,707	0.46%
2021/03/29	8	37.41	5	37.36	37.90	3	5,497	0.05%
2021/03/24	1	36.40	1	36.75	36.55	0	5,448	0.00%
2021/03/23	15	37.58	15	37.10	37.10	0	5,431	0.00%
2021/03/19	0	0.00	1	37.35	37.30	-1	5,390	-0.02%
2021/03/18	5	37.86	4	38.21	37.70	1	5,376	0.02%
2021/03/17	17	37.64	14	37.76	37.75	3	5,340	0.06%
2021/03/16	34	39.95	59	39.50	38.50	-25	5,287	-0.47%
2021/03/15	37	39.66	7	38.59	39.30	30	4,837	0.62%
2021/03/11	9	37.37	5	37.21	36.90	4	4,619	0.09%
2021/03/10	2	37.25	4	37.53	37.25	-2	4,611	-0.04%
2021/03/09	13	37.20	13	36.88	36.50	0	4,595	0.00%
2021/03/05	2	36.20	2	36.25	36.20	0	4,614	0.00%
2021/03/04	3	35.70	2	36.60	35.55	1	4,660	0.02%
2021/02/26	2	36.35	2	36.55	36.35	0	5,149	0.00%
2021/02/24	0	0.00	1	36.70	36.60	-1	5,146	-0.02%
2021/02/22	2	38.58	0	0.00	38.65	2	5,079	0.04%
2021/02/19	2	36.80	1	37.20	37.20	1	4,925	0.02%
2021/02/18	9	36.83	7	36.84	36.60	2	4,852	0.04%
2021/01/29	4	34.56	4	35.40	34.65	0	4,543	0.00%
2021/01/27	2	33.45	3	33.43	33.45	-1	4,377	-0.02%
2021/01/26	3	33.70	0	0.00	33.00	3	4,373	0.07%
2021/01/22	1	33.05	0	0.00	33.05	1	4,343	0.02%
2021/01/21	0	0.00	13	32.74	32.65	-13	4,334	-0.30%
2021/01/20	2	33.90	2	33.60	33.15	0	4,314	0.00%
2021/01/18	1	34.85	0	0.00	35.30	1	4,238	0.02%
2021/01/15	1	36.90	3	36.18	35.95	-2	4,221	-0.05%
2021/01/14	2	36.60	2	36.90	36.60	0	4,175	0.00%
2021/01/13	1	36.40	3	36.35	35.85	-2	4,140	-0.05%
2021/01/08	2	38.68	4	38.80	37.95	-2	3,977	-0.05%
2021/01/07	2	37.75	0	0.00	37.75	2	3,761	0.05%
2021/01/06	6	38.56	5	39.19	38.05	1	3,688	0.03%
2021/01/05	13	40.40	9	40.50	40.55	4	3,468	0.12%
2021/01/04	9	38.52	12	38.15	39.10	-3	2,957	-0.10%
2020/12/30	1	36.70	0	0.00	36.20	1	2,582	0.04%
2020/12/29	5	36.60	3	37.30	35.95	2	2,510	0.08%
2020/12/28	0	0.00	4	35.99	36.35	-4	2,204	-0.18%
2020/12/25	2	33.25	0	0.00	33.05	2	2,073	0.10%
2020/12/24	0	0.00	1	34.15	34.10	-1	2,044	-0.05%
2020/12/23	3	34.20	4	34.05	34.10	-1	2,041	-0.05%
2020/12/18	1	34.55	1	34.55	34.60	0	2,110	0.00%
2020/12/17	0	0.00	11	34.11	34.00	-11	2,138	-0.51%
2020/12/16	4	34.50	5	34.67	34.50	-1	2,179	-0.05%
2020/12/15	1	34.35	0	0.00	34.15	1	2,245	0.04%
2020/12/14	3	35.65	2	35.75	35.45	1	2,351	0.04%
2020/12/11	3	35.50	0	0.00	34.50	3	2,363	0.13%
2020/12/10	1	35.90	0	0.00	35.20	1	2,381	0.04%
2020/12/09	2	35.40	0	0.00	35.40	2	2,370	0.08%
2020/12/08	0	0.00	4	35.20	35.30	-4	2,368	-0.17%
2020/12/07	9	35.26	0	0.00	35.30	9	2,376	0.38%
2020/12/04	5	36.11	9	36.47	36.00	-4	2,366	-0.17%
2020/12/03	3	36.47	0	0.00	36.30	3	2,410	0.12%
2020/12/02	12	36.33	2	37.40	37.60	10	2,425	0.41%
2020/11/30	2	36.03	3	36.43	35.60	-1	2,346	-0.04%
2020/11/27	3	37.37	4	37.58	37.60	-1	2,313	-0.04%
2020/11/26	0	0.00	2	36.18	37.55	-2	2,167	-0.09%
2020/11/25	6	36.41	4	36.61	36.40	2	2,089	0.10%
2020/11/24	0	33.80	0	0.00	33.80	0	1,863	0.00%
2020/10/28	0	0.00	1	32.40	32.25	-1	3,589	-0.03%
2020/10/13	0	0.00	10	33.95	33.80	-10	4,114	-0.24%
2020/10/12	0	0.00	10	34.64	34.40	-10	4,221	-0.24%
2020/10/08	0	0.00	1	34.85	35.15	-1	4,250	-0.02%
2020/10/07	1	34.50	0	0.00	34.75	1	4,259	0.02%
2020/09/25	1	33.90	1	33.15	33.20	0	4,653	0.00%
2020/09/21	3	37.50	1	37.40	37.55	2	4,707	0.04%
2020/09/18	0	0.00	2	38.13	37.20	-2	4,689	-0.04%
2020/09/17	4	37.19	2	37.63	37.50	2	4,660	0.04%
2020/09/16	20	36.55	2	36.50	37.00	18	4,639	0.39%
2020/09/15	3	36.00	3	36.53	36.05	0	4,888	0.00%
2020/09/10	1	35.90	0	0.00	35.00	1	5,138	0.02%
2020/09/03	1	36.95	0	0.00	37.30	1	4,943	0.02%
2020/08/31	1	36.75	2	36.70	36.40	-1	4,789	-0.02%
2020/08/27	1	35.60	0	0.00	34.50	1	4,747	0.02%
2020/08/25	1	34.40	1	34.75	34.90	0	4,720	0.00%
2020/08/20	3	33.80	0	0.00	33.65	3	4,634	0.06%
2020/08/18	0	0.00	1	38.05	38.05	-1	4,476	-0.02%
2020/08/17	2	38.75	1	38.80	39.00	1	4,409	0.02%
2020/08/13	0	0.00	2	37.60	36.75	-2	4,279	-0.05%
2020/08/12	2	36.75	0	0.00	37.00	2	4,253	0.05%
2020/08/07	2	39.18	0	0.00	38.65	2	4,091	0.05%
2020/08/06	1	38.85	1	39.50	40.55	0	3,944	0.00%
2020/08/05	0	0.00	1	37.85	38.20	-1	3,684	-0.03%
2020/08/04	4	38.59	1	38.25	38.10	3	3,580	0.08%
2020/08/03	1	36.60	7	37.86	38.40	-6	3,112	-0.19%
2020/07/31	1	34.85	0	0.00	34.95	1	2,872	0.03%
2020/07/30	4	34.63	5	34.13	34.40	-1	2,763	-0.04%
2020/07/29	2	31.75	0	0.00	32.35	2	2,569	0.08%
2020/07/28	0	0.00	1	31.25	31.40	-1	2,519	-0.04%
2020/07/23	0	0.00	2	31.15	31.30	-2	2,480	-0.08%
2020/07/16	3	33.00	2	33.00	32.40	1	2,338	0.04%
2020/07/14	3	31.80	8	32.20	31.40	-5	2,196	-0.23%
2020/07/13	8	31.35	0	0.00	31.70	8	2,182	0.37%
2020/07/09	1	35.10	21	35.50	34.35	-20	2,059	-0.97%
2020/07/08	15	34.24	2	35.10	35.70	13	2,002	0.65%
2020/07/07	0	0.00	1	33.30	33.35	-1	1,904	-0.05%
2020/07/06	3	34.90	0	0.00	34.35	3	1,866	0.16%
2020/07/02	0	0.00	1	33.00	32.50	-1	1,758	-0.06%
2020/07/01	0	0.00	6	32.80	32.80	-6	1,697	-0.35%
2020/06/30	0	0.00	1	31.30	31.35	-1	1,557	-0.06%
2020/06/29	2	31.50	0	0.00	30.85	2	1,535	0.13%
2020/06/24	12	30.45	2	31.20	30.25	10	1,500	0.67%
2020/06/23	3	32.25	1	32.70	32.10	2	1,455	0.14%
2020/06/22	34	32.88	40	32.61	32.80	-6	1,350	-0.44%
2020/06/19	3	31.88	16	31.91	32.20	-13	1,067	-1.22%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/16	0	0.00	1	24.25	24.25	-1	760	-0.13%
2020/06/08	1	23.55	0	0.00	23.55	1	784	0.13%
2020/06/03	1	22.90	0	0.00	23.00	1	776	0.13%
2020/05/27	5	22.55	5	22.80	22.60	0	794	0.00%
2020/04/29	3	21.90	0	0.00	21.90	3	748	0.40%
2020/04/14	11	20.43	11	20.63	21.00	0	815	0.00%
2020/04/10	2	19.70	2	19.83	19.85	0	836	0.00%
2020/04/09	0	0.00	3	19.58	19.90	-3	873	-0.34%
2020/03/26	0	17.70	0	0.00	17.60	0	1,242	0.00%
2020/03/16	1	18.50	0	0.00	17.20	1	1,466	0.07%
2020/03/13	0	0.00	5	18.55	18.70	-5	1,446	-0.35%
2020/03/12	0	0.00	5	20.60	20.60	-5	1,428	-0.35%
2020/02/06	1	25.90	0	0.00	25.95	1	1,358	0.07%
2020/01/10	0	0.00	2	28.65	28.65	-2	1,254	-0.16%
2020/01/09	5	28.50	0	0.00	28.55	5	1,243	0.40%
2020/01/03	2	31.65	0	0.00	31.05	2	1,171	0.17%
2019/12/31	13	32.23	1	32.00	31.55	12	1,097	1.09%
2019/12/30	0	0.00	1	31.35	31.45	-1	1,014	-0.10%
2019/12/27	1	31.00	0	0.00	31.00	1	975	0.10%
2019/12/26	26	31.68	21	31.50	31.70	5	904	0.55%
2019/12/25	5	31.50	1	31.40	31.40	4	828	0.48%
2019/12/24	1	31.40	0	0.00	31.25	1	804	0.12%
2019/12/23	16	31.33	17	31.24	31.30	-1	785	-0.13%
2019/12/20	2	30.95	1	31.00	31.20	1	728	0.14%
2019/12/19	1	30.60	6	31.21	31.20	-5	703	-0.71%
2019/12/18	9	31.26	8	31.16	30.65	1	619	0.16%
2019/12/12	5	28.30	5	28.45	28.20	0	424	0.00%
2019/10/29	2	29.75	2	29.20	29.20	0	748	0.00%
2019/10/23	0	0.00	2	29.50	29.50	-2	796	-0.25%
2019/10/18	5	29.30	5	29.19	29.10	0	831	0.00%
2019/09/19	1	29.40	1	29.40	29.35	0	1,300	0.00%
2019/09/11	5	29.55	5	29.56	29.55	0	1,317	0.00%
2019/08/15	0	28.20	0	0.00	28.10	0	1,047	0.00%
2019/08/14	8	28.38	4	28.38	28.15	4	1,052	0.38%
2019/08/13	1	27.75	0	0.00	28.15	1	1,053	0.09%
2019/08/12	10	27.68	10	27.87	27.95	0	1,059	0.00%
2019/07/23	0	0.00	1	31.80	31.40	-1	1,076	-0.09%
2019/07/22	1	31.90	0	0.00	32.10	1	1,070	0.09%
2019/07/17	14	32.97	14	33.21	32.00	0	1,046	0.00%
2019/07/15	0	0.00	2	31.85	32.45	-2	970	-0.21%
2019/07/12	7	32.94	7	32.83	32.30	0	970	0.00%
2019/07/11	5	32.59	6	32.88	32.25	-1	937	-0.11%
2019/07/02	2	29.60	2	29.50	29.75	0	824	0.00%
2019/06/27	1	29.10	1	29.35	29.05	0	986	0.00%
2019/06/21	6	30.15	6	30.25	29.45	0	1,062	0.00%
2019/06/18	3	29.30	0	0.00	28.95	3	1,253	0.24%
2019/06/13	2	29.50	0	0.00	29.65	2	1,716	0.12%
2019/06/06	0	0.00	5	28.70	28.90	-5	1,953	-0.26%
2019/05/31	5	28.85	5	29.15	29.10	0	1,988	0.00%
2019/05/22	0	0.00	2	28.15	27.70	-2	2,395	-0.08%
2019/05/20	3	27.67	2	27.80	27.35	1	2,722	0.04%
2019/05/06	10	30.73	10	30.99	30.30	0	2,816	0.00%
2019/05/03	4	30.95	4	31.13	31.50	0	2,815	0.00%
2019/04/30	0	0.00	5	29.70	30.20	-5	2,799	-0.18%
2019/04/29	5	29.50	0	0.00	29.30	5	2,836	0.18%
2019/04/22	1	31.85	0	0.00	31.85	1	2,970	0.03%
2019/04/17	8	32.65	8	32.75	32.95	0	3,046	0.00%
2019/04/11	5	33.80	5	33.90	33.25	0	3,006	0.00%
2019/04/09	5	33.80	5	33.60	33.30	0	2,962	0.00%
2019/04/01	6	35.56	5	35.67	34.30	1	2,861	0.03%
2019/03/29	0	0.00	6	33.92	34.20	-6	2,738	-0.22%
2019/03/26	7	33.56	3	33.83	33.70	4	2,707	0.15%
2019/03/22	5	36.00	5	36.30	34.20	0	2,683	0.00%
2019/03/20	0	0.00	1	36.05	35.15	-1	2,535	-0.04%
2019/03/18	2	33.85	2	33.80	33.80	0	2,138	0.00%
2019/03/15	3	33.65	3	33.90	33.50	0	2,126	0.00%
2019/03/14	2	33.70	2	33.90	33.75	0	2,063	0.00%
2019/03/13	7	32.77	7	32.92	33.20	0	2,158	0.00%
2019/03/12	2	32.45	2	32.55	32.25	0	2,139	0.00%
2019/03/05	5	34.30	0	0.00	33.70	5	2,221	0.23%
2019/03/04	12	33.77	12	33.82	34.10	0	2,201	0.00%
2019/02/27	8	32.72	8	32.88	33.25	0	2,178	0.00%
2019/02/21	10	34.58	9	34.73	33.85	1	2,473	0.04%
2019/02/19	0	0.00	2	33.85	34.00	-2	2,259	-0.09%
2019/02/18	0	0.00	1	32.35	32.10	-1	2,053	-0.05%
2019/02/14	0	0.00	1	31.60	31.25	-1	1,988	-0.05%
2019/02/13	4	31.35	0	0.00	31.10	4	1,972	0.20%
2019/01/25	5	30.50	5	30.28	30.25	0	2,026	0.00%
2019/01/18	1	30.95	1	31.10	30.90	0	2,042	0.00%
2019/01/15	4	30.15	4	29.85	29.80	0	2,005	0.00%
2019/01/07	5	27.40	5	27.70	28.00	0	1,954	0.00%
2019/01/02	5	28.20	5	28.16	27.75	0	2,038	0.00%
2018/12/28	0	0.00	3	27.78	27.90	-3	2,044	-0.15%
2018/12/21	2	27.68	0	0.00	28.30	2	2,095	0.10%
2018/12/20	0	0.00	1	27.60	27.65	-1	2,093	-0.05%
2018/12/13	3	29.80	3	29.95	29.35	0	2,067	0.00%
2018/12/10	5	28.69	5	29.11	29.05	0	2,026	0.00%
2018/12/07	2	29.45	2	29.55	29.30	0	2,002	0.00%
2018/12/06	1	29.05	0	0.00	28.95	1	1,970	0.05%
2018/12/05	1	29.80	0	0.00	30.05	1	1,808	0.06%
2018/12/04	0	0.00	1	30.25	30.35	-1	1,827	-0.05%
2018/12/03	3	30.00	3	30.00	30.00	0	1,816	0.00%
2018/11/30	7	29.20	5	29.42	29.40	2	1,760	0.11%
2018/11/29	6	29.84	6	29.98	29.05	0	1,747	0.00%
2018/11/27	10	29.20	10	29.48	29.50	0	1,696	0.00%
2018/11/23	2	29.25	2	28.75	28.75	0	1,652	0.00%
2018/11/22	9	30.52	11	31.08	30.70	-2	1,560	-0.13%
2018/11/21	0	0.00	1	28.20	28.50	-1	1,328	-0.08%
2018/11/19	0	0.00	1	26.45	26.55	-1	1,255	-0.08%
2018/11/09	0	0.00	1	24.10	24.45	-1	1,226	-0.08%
2018/10/24	7	25.47	7	25.60	25.60	0	1,418	0.00%
2018/10/17	1	22.80	1	22.35	22.45	0	1,602	0.00%
2018/10/09	0	0.00	1	25.35	24.00	-1	1,857	-0.05%
2018/10/08	3	26.65	3	26.65	26.55	0	1,829	0.00%
2018/10/02	5	29.60	5	29.82	29.20	0	1,862	0.00%
2018/09/28	2	29.75	2	29.90	29.25	0	1,903	0.00%
2018/09/14	3	29.13	1	29.00	29.40	2	2,135	0.09%
2018/09/12	5	28.35	5	28.30	28.25	0	2,195	0.00%
2018/08/24	0	0.00	1	30.35	30.45	-1	4,244	-0.02%
2018/08/22	0	0.00	3	31.00	31.10	-3	4,303	-0.07%
2018/08/15	5	30.90	5	31.02	30.80	0	4,433	0.00%
2018/08/13	1	31.50	0	0.00	31.25	1	4,506	0.02%
2018/08/08	6	34.85	6	34.33	34.00	0	4,628	0.00%
2018/08/03	0	0.00	1	33.60	33.90	-1	4,697	-0.02%
2018/08/01	3	36.50	13	36.07	35.20	-10	4,657	-0.21%
2018/07/31	4	35.35	0	0.00	35.30	4	4,541	0.09%
2018/07/30	20	36.01	12	35.77	35.90	8	4,480	0.18%
2018/07/25	0	0.00	1	33.90	33.90	-1	4,272	-0.02%
2018/07/23	1	33.70	4	33.55	33.70	-3	4,266	-0.07%
2018/07/20	11	34.36	6	34.48	34.95	5	4,260	0.12%
2018/07/19	4	31.90	5	32.30	32.65	-1	4,120	-0.02%
2018/07/17	11	31.65	10	31.93	31.35	1	4,161	0.02%
2018/07/13	0	0.00	1	31.90	31.55	-1	4,218	-0.02%
2018/07/12	5	30.80	5	31.11	31.20	0	4,325	0.00%
2018/07/11	1	30.50	0	0.00	30.65	1	4,577	0.02%
2018/07/10	8	30.92	8	30.88	31.05	0	4,646	0.00%
2018/07/04	1	32.00	0	0.00	31.50	1	4,647	0.02%
2018/07/03	0	0.00	1	33.00	32.00	-1	4,632	-0.02%
2018/07/02	1	33.30	0	0.00	33.25	1	4,607	0.02%
2018/06/26	0	0.00	1	33.55	34.25	-1	4,525	-0.02%
2018/06/25	0	0.00	0.2	33.65	33.65	-0.2	4,499	0.00%
2018/06/21	0	0.00	14	36.17	35.80	-14	4,463	-0.31%
2018/06/20	0	0.00	3	36.00	35.75	-3	4,440	-0.07%
2018/06/15	10.2	39.68	9	38.79	38.50	1.2	4,354	0.03%
2018/06/14	11	39.60	16	39.91	39.20	-5	4,259	-0.12%
2018/06/13	5	39.43	0	0.00	39.00	5	4,090	0.12%
2018/06/12	2	38.60	4	39.20	38.25	-2	3,894	-0.05%
2018/06/11	10	38.81	46	39.33	38.65	-36	3,798	-0.95%
2018/06/08	43	38.31	3	37.90	39.35	40	3,494	1.14%
2018/06/07	2	36.68	0	0.00	35.80	2	3,226	0.06%
2018/06/06	0	0.00	1	36.00	36.25	-1	3,129	-0.03%
2018/06/05	2	32.90	1	33.95	34.20	1	2,836	0.04%
2018/06/04	11	31.20	0	0.00	31.10	11	2,624	0.42%
2018/05/25	5	30.80	5	31.30	30.85	0	2,728	0.00%
2018/05/24	12	30.85	11	30.71	30.80	1	2,726	0.04%
2018/05/23	0	0.00	2	29.90	29.80	-2	2,797	-0.07%
2018/05/22	14	30.39	19	30.40	30.15	-5	2,796	-0.18%
2018/05/21	5	30.75	0	0.00	30.75	5	2,780	0.18%
2018/05/18	10	29.83	10	29.90	29.80	0	2,735	0.00%
2018/05/17	1	30.45	1	30.30	30.30	0	2,742	0.00%
2018/05/15	0	0.00	10	28.85	28.55	-10	2,638	-0.38%
2018/05/14	10	29.96	7	29.67	29.50	3	2,678	0.11%
2018/05/10	12	29.20	12	28.98	29.05	0	2,643	0.00%
2018/05/09	5	28.80	5	28.70	28.60	0	2,687	0.00%
2018/05/02	0	0.00	2	28.90	29.00	-2	3,127	-0.06%
2018/04/26	2	28.50	0	0.00	27.55	2	3,246	0.06%
2018/04/24	21	30.60	31	30.43	30.15	-10	3,167	-0.32%
2018/04/23	0	0.00	11	34.08	32.90	-11	3,107	-0.35%
2018/04/20	0	0.00	2	35.20	34.90	-2	3,056	-0.07%
2018/04/19	10	36.60	0	0.00	35.65	10	3,036	0.33%
2018/04/18	13	37.82	3	36.50	36.40	10	3,033	0.33%
2018/04/17	15	38.07	33	37.80	36.70	-18	2,925	-0.62%
2018/04/13	0	0.00	1	35.10	35.05	-1	2,616	-0.04%
2018/04/12	22	35.78	1	35.70	35.70	21	2,613	0.80%
2018/04/11	1	35.35	6	35.33	34.75	-5	2,606	-0.19%
2018/04/10	6	35.23	1	34.65	34.45	5	2,615	0.19%
2018/03/29	5	35.90	5	36.15	36.15	0	2,677	0.00%
2018/03/27	0	0.00	1	35.90	35.90	-1	2,697	-0.04%
2018/03/26	5	35.00	5	35.30	35.35	0	2,697	0.00%
2018/03/23	3	34.55	0	0.00	34.85	3	2,697	0.11%
2018/03/19	1	35.85	1	36.10	35.70	0	2,710	0.00%
2018/03/15	9	37.08	8	37.03	36.70	1	2,758	0.04%
2018/03/14	0	0.00	1	35.85	35.90	-1	2,722	-0.04%
2018/03/13	11	37.05	11	36.18	36.15	0	2,787	0.00%
2018/03/09	1	36.40	1	36.10	36.30	0	2,846	0.00%
2018/03/05	0	0.00	10	37.15	36.05	-10	2,949	-0.34%
2018/02/27	21	39.65	20	38.79	38.55	1	3,111	0.03%
2018/02/23	3	37.47	2	37.33	37.55	1	3,029	0.03%
2018/02/07	2	36.08	1	35.25	35.30	1	3,420	0.03%
2018/02/06	0	0.00	5	34.34	34.05	-5	3,450	-0.14%
2018/02/02	0	0.00	3	38.03	37.90	-3	3,568	-0.08%
2018/02/01	5	38.19	6	38.02	38.20	-1	3,695	-0.03%
2018/01/31	5	37.50	10	37.42	37.50	-5	3,746	-0.13%
2018/01/29	21	38.80	11	38.14	39.10	10	3,968	0.25%
2018/01/26	4	37.54	1	37.30	37.20	3	3,941	0.08%
2018/01/25	7	38.68	8	38.11	38.00	-1	3,950	-0.03%
2018/01/24	1	37.50	0	0.00	37.35	1	3,822	0.03%
2018/01/22	0	0.00	1	34.40	35.10	-1	3,865	-0.03%
2018/01/19	0	0.00	1	34.55	34.35	-1	3,974	-0.03%
2018/01/12	5	34.25	5	34.40	34.60	0	4,724	0.00%