上揚 (6222)-元大-承德券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
29.25
漲跌
▼0.80
漲幅
-2.66%
成交量
18張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	0	0.00	1	39.60	38.70	-1	308	-0.32%
2024/02/15	0	0.00	1	36.55	36.55	-1	302	-0.33%
2024/01/16	4	36.50	0	0.00	36.15	4	300	1.33%
2024/01/15	0	0.00	7	36.43	38.10	-7	297	-2.35%
2024/01/11	4	35.18	0	0.00	35.15	4	294	1.36%
2024/01/03	5	38.50	0	0.00	39.30	5	289	1.73%
2023/12/28	2	33.10	0	0.00	33.10	2	281	0.71%
2023/12/25	0	0.00	1	38.65	38.65	-1	259	-0.39%
2023/12/22	0	0.00	0.2	44.00	42.90	-0.2	250	-0.08%
2023/12/20	0	0.00	1	48.80	45.70	-1	238	-0.42%
2023/12/19	1	47.00	1	46.40	47.45	0	229	0.00%
2023/12/18	1.1	43.81	0	0.00	44.00	1.1	216	0.51%
2023/12/15	0	0.00	10	40.25	40.25	-10	200	-4.99%
2023/12/08	11	34.18	0	0.00	37.00	11	177	6.19%
2023/12/05	0	0.00	11	29.30	29.30	-11	142	-7.69%
2023/11/30	11	23.55	0	0.00	24.00	11	123	8.90%
2023/11/24	0	0.00	1	26.90	27.00	-1	119	-0.84%
2023/09/12	0	0.00	0.1	25.55	25.00	-0.1	325	-0.02%
2023/08/25	1	21.60	0	0.00	21.60	1	288	0.35%
2023/08/07	0	0.00	1	36.85	36.85	-1	247	-0.40%
2023/08/04	0	0.00	2	34.00	33.50	-2	242	-0.83%
2023/07/21	1	34.90	0	0.00	35.10	1	199	0.50%
2023/07/19	0	0.00	1	33.75	33.75	-1	187	-0.53%
2023/07/06	2	21.00	2	22.50	22.70	0	106	0.00%
2023/07/04	0	0.00	4	20.03	20.20	-4	81	-4.91%
2023/06/29	2	19.75	44	19.75	19.95	-42	62	-67.31%
2023/06/28	0	0.00	13	19.39	19.40	-13	53	-24.31%
2023/06/27	0	0.00	4	19.40	19.40	-4	48	-8.27%
2023/06/26	0	0.00	13	18.16	18.25	-13	40	-31.92%
2023/05/08	3	14.00	0	0.00	14.40	3	24	12.11%
2023/03/03	0	0.00	5	17.02	17.35	-5	15	-32.12%
2022/12/23	5	14.66	0	0.00	15.35	5	17	29.27%
2022/12/20	2	15.00	0	0.00	15.45	2	16	12.07%
2022/12/19	3	15.30	0	0.00	15.40	3	16	17.84%
2022/12/13	2	15.50	0	0.00	15.50	2	19	10.35%
2022/12/12	1	15.10	0	0.00	15.55	1	19	5.02%
2022/12/08	4	15.13	0	0.00	15.80	4	21	18.49%
2022/12/05	3	15.82	0	0.00	15.65	3	24	12.23%
2022/11/22	7	16.40	0	0.00	16.90	7	53	13.06%
2022/11/16	3	15.47	0	0.00	15.45	3	57	5.19%
2022/11/11	10	15.40	0	0.00	15.40	10	58	17.15%
2022/11/10	3	15.30	0	0.00	15.60	3	58	5.09%
2022/11/07	8	15.40	0	0.00	15.80	8	58	13.59%
2022/11/04	2	15.40	0	0.00	15.75	2	59	3.35%
2022/11/02	5	15.60	0	0.00	15.80	5	59	8.39%
2022/10/31	9	15.09	0	0.00	15.50	9	61	14.64%
2022/10/25	7	15.00	0	0.00	15.80	7	65	10.61%
2022/10/05	1	16.95	0	0.00	17.05	1	72	1.37%
2022/10/04	1	17.00	0	0.00	17.15	1	72	1.37%
2022/10/03	2	17.10	0	0.00	17.10	2	72	2.75%
2022/09/19	0	0.00	5	18.19	18.30	-5	70	-7.06%
2022/09/16	0	0.00	2	18.45	18.50	-2	70	-2.85%
2022/09/15	0	0.00	3	18.48	18.55	-3	69	-4.30%
2022/09/14	0	0.00	6	18.56	18.55	-6	68	-8.73%
2022/09/12	0	0.00	9	18.66	18.60	-9	67	-13.28%
2022/09/08	0	0.00	5	17.80	18.95	-5	67	-7.46%
2022/09/02	0	0.00	10	19.06	18.80	-10	64	-15.49%
2022/09/01	0	0.00	3	19.10	18.75	-3	62	-4.80%
2022/08/31	0	0.00	6	18.45	17.85	-6	59	-10.05%
2022/08/29	0	0.00	7	19.43	19.50	-7	52	-13.22%
2022/08/26	0	0.00	1	20.30	20.10	-1	52	-1.92%
2022/08/25	0	0.00	8	19.80	20.30	-8	49	-16.12%
2022/08/24	0	0.00	38	18.76	19.30	-38	45	-82.97%
2022/08/23	0	0.00	21	17.54	17.85	-21	39	-53.12%
2022/08/22	0.1	16.70	19	16.64	16.90	-18.9	37	-50.74%
2022/08/19	0	0.00	6	16.30	16.30	-6	33	-17.71%
2022/08/05	0	0.00	4	16.23	16.15	-4	36	-10.96%
2022/07/29	0	0.00	7	15.80	15.75	-7	45	-15.49%
2022/07/28	0	0.00	19	15.39	15.40	-19	47	-40.20%
2022/07/26	0	0.00	5	15.70	15.70	-5	48	-10.32%
2022/07/08	1	14.50	0	0.00	14.60	1	63	1.57%
2022/07/04	1	14.10	0	0.00	14.25	1	64	1.56%
2022/06/29	1	14.30	0	0.00	14.30	1	64	1.54%
2022/06/27	1	14.20	0	0.00	14.20	1	65	1.53%
2022/06/22	1	13.20	0	0.00	14.00	1	65	1.52%
2022/06/21	1	13.15	0	0.00	13.20	1	66	1.51%
2022/06/06	5	15.10	0	0.00	15.45	5	68	7.32%
2022/06/01	4	15.45	0	0.00	15.60	4	68	5.87%
2022/05/30	1	16.05	0	0.00	15.90	1	68	1.46%
2022/05/25	1	16.00	0	0.00	15.90	1	68	1.47%
2022/05/24	2	15.80	0	0.00	16.30	2	68	2.91%
2022/05/23	0	0.00	11	16.47	16.40	-11	68	-15.96%
2022/05/20	0	0.00	7	16.41	16.45	-7	68	-10.25%
2022/05/19	1	16.10	0	0.00	16.10	1	67	1.48%
2022/05/18	1	16.00	3	16.60	16.60	-2	67	-2.96%
2022/05/17	2	15.90	0	0.00	16.00	2	67	2.97%
2022/05/16	2	15.98	0	0.00	15.90	2	67	2.96%
2022/05/13	3	15.80	0	0.00	16.25	3	67	4.46%
2022/05/12	1	16.00	0	0.00	16.00	1	67	1.49%
2022/05/11	2	15.85	0	0.00	16.00	2	66	3.01%
2022/05/10	1	15.50	0	0.00	15.90	1	66	1.50%
2022/05/09	17	16.96	0	0.00	16.85	17	64	26.30%
2022/05/06	8	17.46	4	18.28	18.70	4	63	6.35%
2022/05/05	0	0.00	19	18.73	18.70	-19	56	-33.65%
2022/05/03	6	17.27	0	0.00	17.50	6	49	12.13%
2022/04/29	7	16.87	0	0.00	17.50	7	46	14.95%
2022/04/28	0	0.00	32	17.48	17.95	-32	42	-74.91%
2022/04/27	0	0.00	2	16.20	16.35	-2	35	-5.59%
2022/04/14	0	0.00	1	14.70	14.95	-1	32	-3.12%
2022/02/23	5	14.80	0	0.00	14.80	5	53	9.32%
2022/01/26	2	14.68	0	0.00	14.65	2	52	3.78%
2022/01/21	9	14.59	0	0.00	14.70	9	55	16.20%
2022/01/18	3	14.50	0	0.00	14.70	3	58	5.16%
2022/01/17	3	14.60	0	0.00	14.75	3	58	5.16%
2022/01/14	6	14.50	0	0.00	14.80	6	58	10.24%
2022/01/13	2	14.50	0	0.00	14.70	2	58	3.40%
2022/01/06	5	14.60	0	0.00	14.80	5	61	8.11%
2021/10/01	1	13.80	0	0.00	13.30	1	58	1.71%
2021/09/10	2	15.45	2	15.30	15.50	0	84	0.00%
2021/09/09	1	15.40	0	0.00	15.35	1	83	1.19%
2021/09/03	1	15.00	0	0.00	15.00	1	71	1.40%
2021/08/25	1	15.30	0	0.00	15.00	1	78	1.28%
2021/08/23	1	15.40	0	0.00	15.40	1	78	1.27%
2021/08/20	1	15.15	0	0.00	15.15	1	77	1.28%
2021/08/10	1	15.30	0	0.00	15.30	1	79	1.27%
2021/08/09	1	15.50	0	0.00	15.45	1	78	1.27%
2021/08/06	2	15.68	0	0.00	15.50	2	77	2.57%
2021/08/05	1	15.65	0	0.00	15.70	1	77	1.29%
2021/08/04	3	15.70	0	0.00	15.70	3	77	3.85%
2021/08/03	2	15.70	0	0.00	15.70	2	76	2.60%
2021/08/02	2	15.65	0	0.00	15.70	2	76	2.60%
2021/07/30	5	16.03	0	0.00	15.60	5	75	6.59%
2021/07/29	1	15.60	2	16.05	16.00	-1	74	-1.33%
2021/07/28	4	15.43	0	0.00	15.50	4	73	5.47%
2021/07/27	3	15.73	1	15.80	15.75	2	71	2.81%
2021/07/22	0	0.00	2	16.00	15.90	-2	68	-2.93%
2021/07/21	0	0.00	10	15.40	15.60	-10	66	-15.09%
2021/07/19	0	0.00	10	15.23	15.10	-10	64	-15.55%
2021/07/16	1	15.20	0	0.00	15.00	1	64	1.55%
2021/07/14	2	15.45	0	0.00	15.20	2	63	3.15%
2021/07/13	1	15.60	0	0.00	15.30	1	62	1.59%
2021/07/12	1	15.15	0	0.00	15.55	1	62	1.60%
2021/07/07	2	15.70	0	0.00	15.50	2	61	3.28%
2021/07/06	1	15.50	0	0.00	15.55	1	58	1.72%
2021/07/02	1	15.00	0	0.00	14.80	1	56	1.78%
2021/06/30	2	14.70	1	15.00	15.00	1	51	1.94%
2021/06/29	3	13.63	0	0.00	14.00	3	48	6.22%
2021/06/28	1	13.25	0	0.00	13.50	1	45	2.21%
2021/06/25	3	12.87	0	0.00	13.10	3	42	7.06%
2021/06/24	5	12.55	0	0.00	12.65	5	39	12.65%
2021/06/23	1	12.35	0	0.00	12.65	1	37	2.67%
2021/06/22	1	12.30	0	0.00	12.40	1	37	2.69%
2021/06/21	3	12.25	0	0.00	12.35	3	37	7.98%
2021/06/17	2	12.00	0	0.00	12.45	2	37	5.40%
2021/06/16	3	12.47	0	0.00	12.50	3	36	8.25%
2021/06/15	2	12.40	0	0.00	12.50	2	36	5.44%
2021/06/11	7	12.42	0	0.00	12.50	7	36	18.97%
2021/06/09	2	12.53	0	0.00	12.50	2	37	5.35%
2021/06/08	4	12.55	0	0.00	12.60	4	36	10.89%
2021/06/07	8	12.45	0	0.00	12.50	8	35	22.27%
2021/06/04	5	12.47	0	0.00	12.45	5	35	14.18%
2021/06/03	2	12.43	0	0.00	12.50	2	35	5.70%
2021/06/02	4	12.54	0	0.00	12.55	4	34	11.43%
2021/06/01	19	11.92	0	0.00	12.65	19	34	54.47%
2021/05/28	1	12.40	0	0.00	12.40	1	28	3.45%
2021/05/25	2	12.60	0	0.00	12.55	2	28	7.00%
2021/05/24	6	12.77	0	0.00	13.35	6	27	21.62%
2021/05/21	3	13.30	0	0.00	13.40	3	26	11.44%
2021/05/20	2	13.60	0	0.00	13.70	2	25	7.74%
2021/05/19	2	13.90	0	0.00	13.80	2	25	7.83%
2021/05/18	4	14.43	0	0.00	14.50	4	25	15.63%
2021/05/17	10	14.10	0	0.00	14.50	10	25	39.32%
2021/05/11	3	14.05	3	14.50	14.80	0	25	0.00%
2021/05/07	0	0.00	0.9	15.20	15.85	-0.9	25	-3.65%
2021/04/26	1	15.80	0	0.00	15.85	1	26	3.77%
2021/04/20	0	0.00	2	16.00	16.05	-2	25	-7.77%
2021/04/19	0	0.00	1	16.25	16.20	-1	25	-3.88%
2021/04/16	1.4	16.19	1	16.45	16.45	0.4	26	1.61%
2021/04/15	0	0.00	1	16.50	16.40	-1	27	-3.65%
2021/04/14	0	15.85	3	16.00	16.50	-3	27	-10.80%
2021/04/08	1	16.25	0	0.00	16.05	1	26	3.78%
2021/04/07	0	0.00	1	16.45	16.55	-1	25	-3.86%
2021/03/25	1	15.25	0	0.00	15.65	1	22	4.43%
2021/03/24	0	0.00	1	15.50	15.55	-1	22	-4.49%
2021/03/16	1	15.00	0	0.00	15.10	1	22	4.51%
2021/03/15	0	0.00	1	15.30	15.50	-1	21	-4.59%
2021/03/09	1	14.60	1	15.00	14.60	0	22	0.00%
2021/02/24	0	0.00	1	14.55	14.80	-1	24	-4.05%
2021/02/17	0	0.00	2	14.55	14.50	-2	29	-6.89%
2021/02/02	3	14.50	0	0.00	14.20	3	35	8.54%
2020/12/23	1	14.85	1	15.10	14.70	0	42	0.00%
2020/12/22	1	14.85	3	15.10	14.80	-2	44	-4.49%
2020/12/21	0	0.00	2	15.00	14.80	-2	49	-4.06%
2020/12/18	2	14.70	0	0.00	14.70	2	49	4.02%
2020/12/11	0	0.00	1	14.75	14.70	-1	51	-1.93%
2020/12/10	0	0.00	1	14.90	14.55	-1	53	-1.88%
2020/12/09	2	14.10	0	0.00	14.10	2	58	3.44%
2020/11/16	0	0.00	1	16.05	16.10	-1	79	-1.26%
2020/11/13	0	0.00	1	16.00	16.05	-1	78	-1.28%
2020/11/11	0	0.00	5	15.96	16.00	-5	80	-6.21%
2020/11/04	0	0.00	5	15.00	14.85	-5	84	-5.91%
2020/10/16	1	15.55	0	0.00	15.50	1	138	0.72%
2020/10/08	0	0.00	2	16.00	16.05	-2	144	-1.38%
2020/09/30	0	0.00	3	15.50	15.80	-3	147	-2.03%
2020/09/29	3	15.20	0	0.00	15.00	3	149	2.00%
2020/09/24	0	0.00	1	16.50	16.50	-1	147	-0.68%
2020/09/23	0	0.00	2	15.60	16.00	-2	143	-1.39%
2020/09/22	2	15.35	0	0.00	15.30	2	143	1.40%
2020/09/14	0	0.00	4	15.30	15.55	-4	143	-2.78%
2020/09/11	0	0.00	14	15.05	15.45	-14	138	-10.09%
2020/09/10	0	0.00	1	14.05	14.05	-1	129	-0.77%
2020/09/07	0	0.00	2	14.60	14.10	-2	130	-1.54%
2020/09/04	2	14.60	0	0.00	14.60	2	129	1.54%
2020/09/03	1	14.25	4	14.41	14.25	-3	128	-2.33%
2020/09/02	0	0.00	4	13.90	13.95	-4	126	-3.17%
2020/08/31	0	0.00	3	13.80	13.65	-3	122	-2.44%
2020/08/28	1	13.60	0	0.00	13.65	1	121	0.82%
2020/08/27	3	13.63	0	0.00	13.60	3	119	2.50%
2020/08/26	2	13.65	0	0.00	13.65	2	118	1.69%
2020/08/25	1	13.65	2	13.70	13.65	-1	119	-0.83%
2020/08/21	7	13.59	0	0.00	13.55	7	130	5.37%
2020/08/20	5	13.56	0	0.00	13.55	5	129	3.86%
2020/08/19	7	13.69	3	13.60	13.55	4	127	3.14%
2020/08/18	10	13.52	2	14.00	13.85	8	126	6.33%
2020/08/17	5	13.49	0	0.00	13.45	5	122	4.09%
2020/08/14	9	13.45	2	13.45	13.40	7	121	5.74%
2020/08/12	0	0.00	4	13.93	14.10	-4	121	-3.30%
2020/08/11	0	0.00	3	13.30	13.35	-3	118	-2.54%
2020/08/10	3	13.30	2	13.20	13.30	1	117	0.85%
2020/08/07	4	13.31	0	0.00	13.35	4	116	3.45%
2020/08/06	5	13.49	1	13.45	13.45	4	113	3.52%
2020/08/05	1	13.20	2	13.25	13.75	-1	110	-0.90%
2020/07/23	0	0.00	37	17.02	17.25	-37	82	-44.65%
2020/07/20	1	12.80	0	0.00	13.10	1	59	1.69%
2020/07/10	7	12.55	0	0.00	13.00	7	48	14.55%
2020/07/07	6	12.75	0	0.00	12.95	6	44	13.42%
2020/07/06	2	12.80	0	0.00	13.10	2	41	4.88%
2020/07/03	2	12.85	0	0.00	13.25	2	39	5.00%
2020/07/02	7	12.93	0	0.00	13.25	7	39	17.92%
2020/07/01	3	12.90	0	0.00	13.35	3	38	7.88%
2020/06/30	9	13.01	0	0.00	13.35	9	37	24.03%
2019/12/04	0	0.00	0.2	9.55	10.00	-0.2	6	-3.49%
2019/08/12	0	0.00	1	14.00	14.00	-1	17	-5.72%
2019/07/01	1	11.30	0	0.00	11.30	1	16	6.04%
2018/06/22	2	12.55	0	0.00	12.55	2	52	3.80%
2018/06/11	0	0.00	55	12.35	12.35	-55	56	-96.96%
2018/05/09	5	8.75	0	0.00	8.90	5	67	7.39%
2018/04/30	2	9.01	0	0.00	9.01	2	59	3.36%
2018/04/19	8	10.90	0	0.00	10.90	8	54	14.80%
2018/04/16	15	10.80	0	0.00	11.20	15	50	29.47%
2018/03/27	5	11.30	0	0.00	11.30	5	34	14.57%
2018/03/20	5	12.30	0	0.00	12.30	5	30	16.65%
2018/03/09	5	9.70	0	0.00	9.70	5	26	19.15%
2018/03/02	10	8.20	0	0.00	8.77	10	17	56.61%