台燿 (6274)-元大-中山北路券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
11,152張
產業
上櫃電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	167.00	2	169.50	170.00	0	5,972	0.00%
2025/01/17	1	164.00	4	165.25	165.00	-3	5,988	-0.05%
2025/01/16	0	167.00	2	165.50	165.00	-2	6,031	-0.03%
2025/01/15	4.1	165.23	0	0.00	164.50	4.1	6,052	0.07%
2025/01/14	2.1	169.44	0	0.00	169.50	2.1	6,051	0.04%
2025/01/13	0	0.00	1.4	167.37	168.00	-1.4	6,124	-0.02%
2025/01/09	1.1	170.03	0	0.00	168.00	1.1	6,354	0.02%
2025/01/08	2	173.00	1	176.00	173.00	1	6,394	0.02%
2025/01/07	4	175.75	1	176.00	176.00	3	6,355	0.05%
2025/01/06	2.2	177.09	0	0.00	177.00	2.2	6,339	0.03%
2025/01/03	2	174.75	1	175.50	175.00	1	6,359	0.02%
2024/12/30	3.1	167.52	0	0.00	167.50	3.1	6,537	0.05%
2024/12/27	5.1	171.92	1	172.00	171.50	4.1	6,464	0.06%
2024/12/26	4	174.00	10	172.50	173.50	-6	6,469	-0.09%
2024/12/25	1.1	174.02	10	174.00	173.50	-9	6,490	-0.14%
2024/12/24	8	175.37	8	175.13	172.50	0	6,531	0.00%
2024/12/23	0	178.50	5	178.00	177.50	-5	6,512	-0.08%
2024/12/20	3	176.84	1	176.50	176.50	2	6,615	0.03%
2024/12/19	3.1	178.52	5	178.40	179.00	-1.9	6,654	-0.03%
2024/12/18	14	182.57	7.1	177.83	182.50	7	6,738	0.10%
2024/12/17	11.1	181.27	6	181.67	179.00	5	6,816	0.07%
2024/12/16	7.1	182.94	4	183.63	182.00	3.1	6,824	0.05%
2024/12/13	5.1	183.31	33	183.85	184.00	-27.9	7,044	-0.40%
2024/12/12	76	188.14	49	182.08	181.50	27	7,162	0.38%
2024/12/11	43	181.95	74	184.69	184.00	-31	6,974	-0.44%
2024/12/10	5	176.40	15	175.97	176.50	-10	6,669	-0.15%
2024/12/09	0	0.00	1	175.00	174.00	-1	6,849	-0.01%
2024/12/05	3	176.33	5.4	175.96	175.50	-2.4	7,126	-0.03%
2024/12/04	1	175.50	8	175.50	176.50	-7	7,396	-0.09%
2024/12/03	3	173.67	20	174.68	173.00	-17	7,510	-0.23%
2024/12/02	3	171.83	2	172.00	173.50	1	7,692	0.01%
2024/11/29	0	0.00	2	169.00	171.00	-2	7,765	-0.03%
2024/11/28	1	166.50	0	0.00	165.50	1	7,987	0.01%
2024/11/27	4	165.13	2	167.50	164.50	2	7,997	0.03%
2024/11/26	1	168.50	1	168.50	168.00	0	8,015	0.00%
2024/11/25	0	0.00	4	168.00	167.50	-4	7,999	-0.05%
2024/11/22	21	168.12	4	169.25	167.50	17	8,009	0.21%
2024/11/21	6	166.25	9.6	164.23	167.00	-3.6	7,916	-0.05%
2024/11/19	5	153.50	5	155.40	156.50	0	7,649	0.00%
2024/11/18	1.1	152.00	1	152.50	151.50	0.1	7,705	0.00%
2024/11/15	1	155.00	0	0.00	155.00	1	7,713	0.01%
2024/11/14	3.1	155.02	1	158.00	154.50	2.1	7,778	0.03%
2024/11/13	1	158.00	1	156.50	158.00	0	7,782	0.00%
2024/11/12	8.5	156.65	0.1	159.00	155.00	8.4	7,828	0.11%
2024/11/11	2	162.50	0	0.00	161.50	2	7,821	0.03%
2024/11/08	0	0.00	3	164.00	162.50	-3	7,908	-0.04%
2024/11/07	0	0.00	2	163.50	164.00	-2	7,991	-0.03%
2024/11/06	1	160.00	0	0.00	159.00	1	8,009	0.01%
2024/11/05	3	160.67	1	160.00	159.00	2	8,124	0.02%
2024/11/04	1	157.50	2	163.00	163.00	-1	8,331	-0.01%
2024/11/01	9	153.83	6.2	155.56	158.00	2.8	8,368	0.03%
2024/10/30	0	0.00	2	162.00	162.00	-2	8,291	-0.02%
2024/10/29	9.1	161.01	0	0.00	161.00	9.1	8,406	0.11%
2024/10/28	1	169.00	18	169.50	169.00	-17	8,343	-0.20%
2024/10/25	2	168.50	0	0.00	169.00	2	8,389	0.02%
2024/10/24	2	169.00	2	169.25	169.00	0	8,431	0.00%
2024/10/23	1	171.50	9	172.56	172.00	-8	8,456	-0.09%
2024/10/22	24	169.54	0	0.00	171.50	24	8,456	0.28%
2024/10/21	0	0.00	1	166.50	167.50	-1	8,537	-0.01%
2024/10/18	11	166.50	8	168.06	165.00	3	8,589	0.03%
2024/10/17	11	168.41	2	169.25	168.50	9	8,556	0.11%
2024/10/16	55.2	172.29	1	174.44	171.50	54.2	8,429	0.64%
2024/10/15	2.2	179.01	13	180.38	178.00	-10.8	8,326	-0.13%
2024/10/11	0	0.00	2	177.25	177.50	-2	8,325	-0.02%
2024/10/09	3.3	175.20	4	177.00	174.50	-0.7	8,364	-0.01%
2024/10/08	3.1	177.20	5	175.50	178.00	-1.9	8,381	-0.02%
2024/10/07	7	173.07	0	0.00	172.50	7	8,369	0.08%
2024/10/04	4	174.88	0	0.00	171.00	4	8,437	0.05%
2024/10/01	2	173.00	2	173.00	175.00	0	8,487	0.00%
2024/09/30	0	0.00	0.2	171.00	170.50	-0.2	8,596	0.00%
2024/09/27	1	178.00	3.2	177.44	175.00	-2.2	8,751	-0.03%
2024/09/26	12	178.42	8	180.00	178.00	4	8,736	0.05%
2024/09/25	5	180.10	15	180.73	181.50	-10	8,709	-0.11%
2024/09/24	15	176.57	2.1	177.74	178.00	13	8,649	0.15%
2024/09/23	1	181.99	5	181.00	181.00	-4	8,538	-0.05%
2024/09/20	40	185.50	10.2	184.34	182.50	29.9	8,508	0.35%
2024/09/19	27	178.56	59.3	180.63	184.00	-32.3	8,425	-0.38%
2024/09/18	35.2	180.70	3	176.50	174.50	32.2	8,314	0.39%
2024/09/16	26.5	187.42	22	188.50	183.00	4.5	8,237	0.05%
2024/09/13	16	182.91	17	181.85	184.50	-1	7,955	-0.01%
2024/09/12	5	179.90	9	179.89	180.50	-4	7,768	-0.05%
2024/09/11	3	174.00	6	172.00	175.00	-3	7,704	-0.04%
2024/09/10	41.1	176.28	39	176.01	172.00	2.1	7,712	0.03%
2024/09/09	4	176.63	9	175.11	177.50	-5	7,522	-0.07%
2024/09/06	65	176.91	68.7	178.22	176.00	-3.7	7,489	-0.05%
2024/09/05	12.6	174.40	33.2	178.17	176.00	-20.6	7,450	-0.28%
2024/09/04	20.2	170.53	13.1	172.83	167.50	7.1	7,143	0.10%
2024/09/03	30	176.00	28.8	179.38	177.00	1.2	7,017	0.02%
2024/09/02	3	176.83	3	179.50	172.50	0	6,920	0.00%
2024/08/30	2.4	176.08	13.2	175.73	175.50	-10.8	6,843	-0.16%
2024/08/29	0	0.00	1.5	166.67	167.00	-1.5	6,600	-0.02%
2024/08/28	3	167.00	2	164.75	167.00	1	6,676	0.01%
2024/08/27	0	0.00	0.5	162.00	162.50	-0.5	6,675	-0.01%
2024/08/26	3.1	164.00	4	161.50	160.00	-0.9	6,745	-0.01%
2024/08/23	3.2	162.42	0	0.00	163.50	3.2	6,783	0.05%
2024/08/21	2.1	161.95	2	159.25	159.00	0.1	6,882	0.00%
2024/08/20	3.2	164.33	4	164.50	163.00	-0.9	7,051	-0.01%
2024/08/19	0	0.00	1	164.50	165.00	-1	7,111	-0.01%
2024/08/16	1	162.50	2	163.25	163.50	-1	7,176	-0.01%
2024/08/15	0.1	160.00	0	0.00	159.00	0.1	7,174	0.00%
2024/08/14	3	163.00	5	161.10	160.00	-2	7,198	-0.03%
2024/08/13	0	0.00	9	160.50	161.00	-9	7,191	-0.13%
2024/08/12	29	159.26	17	159.50	158.50	12	7,244	0.17%
2024/08/09	10.2	157.46	10	155.00	154.00	0.2	7,346	0.00%
2024/08/08	2	152.50	0	0.00	152.50	2	7,361	0.03%
2024/08/07	1	154.50	4	156.50	154.50	-3	7,425	-0.04%
2024/08/06	4	152.00	4	149.13	152.50	0	7,445	0.00%
2024/08/05	2.1	144.38	1	143.00	142.50	1.1	7,351	0.01%
2024/08/02	5.1	162.20	1	160.00	158.00	4.1	7,294	0.06%
2024/08/01	20	167.50	24	164.38	166.00	-4	7,355	-0.05%
2024/07/31	1	156.00	1	159.00	160.00	0	7,368	0.00%
2024/07/30	0	150.50	0	0.00	154.50	0	7,448	0.00%
2024/07/29	2	152.25	2	158.50	151.50	0	7,515	0.00%
2024/07/26	2.1	153.60	0	0.00	156.00	2.1	7,677	0.03%
2024/07/23	0.1	153.50	0	0.00	158.00	0.1	7,733	0.00%
2024/07/22	3	154.00	7.4	150.07	151.00	-4.4	7,872	-0.06%
2024/07/19	3.2	162.97	2	162.25	158.00	1.2	7,927	0.02%
2024/07/18	1	166.47	1	168.50	166.00	0	8,162	0.00%
2024/07/17	3.1	167.85	8	167.69	168.00	-4.9	8,330	-0.06%
2024/07/16	3.3	165.22	0	0.00	165.50	3.3	8,474	0.04%
2024/07/15	1	165.50	1	166.00	165.50	0	8,622	0.00%
2024/07/12	2.2	171.48	1	168.00	167.00	1.2	8,780	0.01%
2024/07/11	4.5	174.97	6	174.17	173.50	-1.5	8,930	-0.02%
2024/07/10	19	176.63	7	175.29	176.50	12	9,142	0.13%
2024/07/09	16.1	171.48	16	169.97	171.50	0.1	9,164	0.00%
2024/07/08	25.1	172.48	0	0.00	173.00	25.1	9,160	0.27%
2024/07/05	7	177.07	9.2	174.86	176.00	-2.2	9,149	-0.02%
2024/07/04	1	169.00	4	168.63	169.00	-3	9,200	-0.03%
2024/07/03	16.5	167.67	44.7	167.63	164.50	-28.2	9,463	-0.30%
2024/07/02	1	163.00	2	163.75	163.00	-1	9,615	-0.01%
2024/06/27	0.1	162.50	15	162.00	161.00	-15	10,111	-0.15%
2024/06/26	1	164.50	1	166.50	163.00	0	10,294	0.00%
2024/06/25	11.3	163.73	11	161.55	163.50	0.3	10,561	0.00%
2024/06/24	3	166.33	2	166.00	164.00	1	11,067	0.01%
2024/06/21	23	164.50	0	0.00	163.50	23	11,737	0.20%
2024/06/20	2	166.75	1	167.50	167.00	1	12,223	0.01%
2024/06/19	3.6	164.87	0	0.00	164.00	3.6	12,449	0.03%
2024/06/18	0.1	169.00	1	170.00	167.50	-0.9	12,584	-0.01%
2024/06/17	13.3	170.65	1	170.00	167.50	12.3	12,735	0.10%
2024/06/14	12.1	174.12	6	175.08	173.00	6.1	13,170	0.05%
2024/06/13	11	175.27	6	174.25	174.50	5	13,253	0.04%
2024/06/12	13	173.50	9	173.50	176.00	4	13,453	0.03%
2024/06/11	10	164.75	9	164.94	164.50	1	13,350	0.01%
2024/06/07	10	168.50	0	0.00	167.50	10	13,613	0.07%
2024/06/06	5.1	169.87	3	170.33	170.00	2.1	14,056	0.01%
2024/06/05	3	172.67	4	172.75	172.00	-1	14,133	-0.01%
2024/06/03	2	171.75	5	170.80	172.50	-3	15,216	-0.02%
2024/05/30	5	163.40	2	164.00	162.50	3	15,445	0.02%
2024/05/29	4	168.00	2	169.75	167.00	2	15,544	0.01%
2024/05/28	2.1	170.20	0	0.00	168.00	2.1	15,649	0.01%
2024/05/27	2	170.75	0	0.00	169.00	2	15,745	0.01%
2024/05/24	1	164.00	4.5	165.89	171.00	-3.5	15,921	-0.02%
2024/05/23	4	172.38	1	175.50	170.00	3	16,065	0.02%
2024/05/22	5	177.20	9	178.22	176.50	-4	16,464	-0.02%
2024/05/21	5	176.80	1	173.50	173.50	4	16,646	0.02%
2024/05/20	2	178.50	2	179.25	177.50	0	16,725	0.00%
2024/05/17	2	177.25	1	176.50	177.00	1	16,944	0.01%
2024/05/16	5	180.40	4.5	180.56	178.00	0.5	17,381	0.00%
2024/05/15	8.6	176.72	9	178.94	174.50	-0.4	17,547	0.00%
2024/05/14	5.2	168.56	13	171.69	173.00	-7.9	17,694	-0.04%
2024/05/13	26.1	173.80	35	172.80	171.50	-8.9	17,925	-0.05%
2024/05/10	5.2	182.90	2	183.00	180.00	3.2	18,115	0.02%
2024/05/09	1	187.50	4	189.38	187.50	-3	18,153	-0.02%
2024/05/08	0	0.00	1	186.50	185.50	-1	18,136	-0.01%
2024/05/07	5	177.50	11	179.00	182.00	-6	18,331	-0.03%
2024/05/06	16	188.63	14	184.14	181.00	2	18,212	0.01%
2024/05/03	8	189.25	4.5	189.00	188.00	3.5	18,079	0.02%
2024/05/02	14	185.79	17.2	187.13	188.00	-3.2	18,085	-0.02%
2024/04/30	5.5	185.95	3	186.67	185.50	2.5	18,030	0.01%
2024/04/29	5	183.00	4	183.75	183.50	1	17,950	0.01%
2024/04/26	35	181.97	18	180.69	179.50	17	18,335	0.09%
2024/04/25	44	177.49	41	174.70	175.00	3	18,370	0.02%
2024/04/24	25	174.68	26	175.96	175.50	-1	18,263	-0.01%
2024/04/23	1	162.00	8	162.19	164.50	-7	18,092	-0.04%
2024/04/22	8.3	155.84	3	156.98	152.50	5.3	17,925	0.03%
2024/04/19	1	170.00	2.7	167.78	163.00	-1.7	17,847	-0.01%
2024/04/18	3	167.50	6	165.75	168.00	-3	17,747	-0.02%
2024/04/17	8	166.75	3.3	168.39	168.00	4.7	17,651	0.03%
2024/04/16	6.7	169.01	9	167.78	167.00	-2.3	17,468	-0.01%
2024/04/15	7	185.49	6	186.40	182.00	1	17,274	0.01%
2024/04/12	4	184.88	6	185.66	188.00	-2	17,253	-0.01%
2024/04/11	1	186.00	1	188.00	185.00	0	17,256	0.00%
2024/04/10	3.4	189.51	6.1	191.02	186.50	-2.7	17,212	-0.02%
2024/04/09	74.1	195.18	82	194.92	192.50	-7.9	16,992	-0.05%
2024/04/08	34	189.03	27	191.15	190.50	7	16,635	0.04%
2024/04/03	1	185.50	1.1	184.87	187.00	-0.1	16,324	0.00%
2024/04/02	1	178.50	12.1	181.32	182.00	-11.1	16,359	-0.07%
2024/04/01	6.4	187.25	9.1	183.99	182.50	-2.7	16,338	-0.02%
2024/03/29	2.1	181.07	4	180.88	179.00	-1.9	16,149	-0.01%
2024/03/28	6	184.83	25	181.90	183.00	-19	15,980	-0.12%
2024/03/27	13.2	183.92	14	184.07	182.50	-0.8	15,766	-0.01%
2024/03/26	33.5	176.97	23.1	181.59	176.00	10.4	15,387	0.07%
2024/03/25	12	180.28	18.2	180.20	184.50	-6.2	14,768	-0.04%
2024/03/22	11	169.09	10	169.95	168.00	1	14,296	0.01%
2024/03/21	0.1	164.50	4	166.38	165.00	-3.9	14,082	-0.03%
2024/03/20	12	165.21	12	166.58	163.50	0	13,921	0.00%
2024/03/19	14.6	168.09	89	171.45	168.50	-74.4	13,749	-0.54%
2024/03/18	13	161.96	15.1	161.60	163.50	-2	13,233	-0.02%
2024/03/15	6	161.75	6	161.67	161.50	0	13,126	0.00%
2024/03/14	2	154.50	1	156.50	156.00	1	12,863	0.01%
2024/03/13	19	154.19	14	154.54	154.00	5	12,827	0.04%
2024/03/12	5	160.60	6	165.50	160.00	-1	12,597	-0.01%
2024/03/11	6.5	160.69	4	160.88	157.50	2.5	12,266	0.02%
2024/03/08	11.9	155.70	10.7	154.60	156.00	1.3	12,121	0.01%
2024/03/07	21.1	168.67	15	171.90	164.00	6.1	11,727	0.05%
2024/03/06	4	164.13	18.7	163.08	163.00	-14.7	11,096	-0.13%
2024/03/05	1	160.50	1	162.00	162.00	0	10,945	0.00%
2024/03/04	6.1	158.59	2	158.25	157.50	4.1	10,844	0.04%
2024/03/01	13.3	159.73	3	160.50	163.00	10.3	10,820	0.10%
2024/02/29	3	156.50	1	157.50	156.50	2	10,839	0.02%
2024/02/27	5.5	154.69	8.1	157.10	155.00	-2.6	10,861	-0.02%
2024/02/26	34	166.81	26	166.44	162.50	8	10,850	0.07%
2024/02/23	101	161.94	62.1	162.05	165.50	38.9	10,697	0.36%	大買/
2024/02/22	51	155.13	54	156.70	156.50	-3	10,377	-0.03%
2024/02/21	12	153.75	1.1	156.38	151.50	11	10,391	0.11%
2024/02/20	22	154.30	8.1	150.83	155.50	13.9	10,413	0.13%
2024/02/19	37	163.12	7.1	160.92	154.50	29.9	10,306	0.29%
2024/02/16	6.1	160.60	6.1	161.83	156.50	0	10,209	0.00%
2024/02/15	1	161.50	1.2	161.68	162.50	-0.2	10,022	0.00%
2024/02/05	13.3	149.98	13.4	150.35	148.00	0	9,708	0.00%