聯嘉 (6288)-元大-中山北路券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
25.45
漲跌
▼0.15
漲幅
-0.59%
成交量
530張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	25.43	0	0.00	25.45	5	4,576	0.11%
2025/01/17	0	0.00	1	25.40	25.45	-1	5,869	-0.02%
2025/01/16	1	25.40	1	25.60	25.35	0	5,880	0.00%
2025/01/10	3	25.05	0	0.00	24.85	3	5,907	0.05%
2025/01/08	5	26.65	5	26.72	26.60	0	5,907	0.00%
2025/01/07	0.1	25.95	0	0.00	25.85	0.1	5,892	0.00%
2024/12/31	0	0.00	1	26.60	26.65	-1	5,912	-0.02%
2024/12/30	0	0.00	1	26.90	26.80	-1	5,911	-0.02%
2024/12/18	3	27.00	0	0.00	27.20	3	6,177	0.05%
2024/12/16	2	27.05	0	0.00	27.00	2	6,512	0.03%
2024/12/12	4	28.25	0	0.00	28.30	4	6,454	0.06%
2024/12/10	1	28.70	0	0.00	28.35	1	6,406	0.02%
2024/12/09	2.8	29.03	0	0.00	28.60	2.8	6,390	0.04%
2024/12/06	11.2	30.17	9	29.95	29.45	2.2	6,335	0.03%
2024/12/05	4	29.41	0	0.00	29.20	4	6,261	0.06%
2024/12/04	4	29.33	2	29.70	29.55	2	6,240	0.03%
2024/12/03	3	30.00	8	29.95	29.50	-5	6,233	-0.08%
2024/12/02	7	29.40	0	0.00	29.10	7	6,190	0.11%
2024/11/28	2	29.30	0	0.00	29.30	2	6,140	0.03%
2024/11/27	1	30.60	1	30.00	29.95	0	6,044	0.00%
2024/11/26	1	31.65	0	0.00	31.15	1	5,968	0.02%
2024/11/25	10	31.83	7.1	32.48	30.90	2.9	5,855	0.05%
2024/11/22	8.1	31.92	29	31.88	32.75	-20.9	5,600	-0.37%
2024/11/21	4	29.93	4	30.11	29.85	0	5,118	0.00%
2024/11/20	2	29.20	3	29.43	29.20	-1	5,075	-0.02%
2024/11/18	3	28.82	1	28.70	28.35	2	4,988	0.04%
2024/11/15	11	29.25	1	29.45	29.00	10	4,948	0.20%
2024/11/14	9	30.61	0.1	30.50	30.20	8.9	4,868	0.18%
2024/11/13	4	31.96	1	32.25	31.55	3	4,767	0.06%
2024/11/12	7	31.97	3	32.28	31.50	4	4,569	0.09%
2024/11/11	9	31.78	16	32.09	31.80	-7	4,294	-0.16%
2024/11/08	4	31.60	6	31.36	30.35	-2	4,084	-0.05%
2024/11/07	19.2	32.17	63	32.24	32.35	-43.8	3,944	-1.11%
2024/11/06	7	29.56	13	29.81	30.60	-6	3,170	-0.19%
2024/11/05	1	27.85	0	0.00	27.85	1	3,005	0.03%
2024/11/04	5	27.80	0	0.00	27.65	5	3,021	0.17%
2024/11/01	0	0.00	7	28.64	28.90	-7	2,998	-0.23%
2024/10/30	2	28.50	1	28.25	28.00	1	2,938	0.03%
2024/10/29	32	29.50	26	29.48	29.15	6	2,872	0.21%
2024/10/28	26.1	32.39	21	32.18	30.90	5.1	2,714	0.19%
2024/10/25	2	29.90	15	30.91	31.00	-13	1,819	-0.71%
2024/10/24	2	28.85	3	28.70	28.20	-1	1,479	-0.07%
2024/10/21	3	28.50	8	28.43	28.15	-5	1,480	-0.34%
2024/10/18	3	27.85	0	0.00	27.65	3	1,501	0.20%
2024/10/14	2	27.70	2	27.95	27.95	0	1,499	0.00%
2024/10/11	3	28.77	13	28.59	28.00	-10	1,503	-0.67%
2024/10/09	1	27.95	0	0.00	27.95	1	1,503	0.07%
2024/10/08	7	27.99	0	0.00	27.90	7	1,513	0.46%
2024/10/07	5	28.96	92	28.54	28.50	-87	1,531	-5.68%
2024/10/04	4	27.68	0	0.00	27.45	4	1,536	0.26%
2024/10/01	8	27.81	0	0.00	27.90	8	1,565	0.51%
2024/09/27	2	28.60	2	28.60	28.80	0	1,679	0.00%
2024/09/26	0	0.00	7	28.30	28.20	-7	1,653	-0.42%
2024/09/23	1	28.80	4	29.98	29.55	-3	1,616	-0.19%
2024/09/20	2	29.20	0	0.00	28.70	2	1,530	0.13%
2024/09/19	0	0.00	9	28.53	30.00	-9	1,463	-0.61%
2024/09/18	6	27.68	0	0.00	28.30	6	1,195	0.50%
2024/08/27	10	26.10	0	0.00	26.00	10	1,296	0.77%
2024/08/26	0	0.00	1	26.40	26.15	-1	1,321	-0.08%
2024/08/23	1	25.65	0	0.00	26.10	1	1,334	0.07%
2024/08/20	1	25.35	0	0.00	25.30	1	1,419	0.07%
2024/08/13	0	0.00	2	25.05	25.00	-2	1,516	-0.13%
2024/08/09	3	24.70	0	0.00	24.55	3	1,541	0.19%
2024/08/08	1	25.00	0	0.00	25.20	1	1,541	0.06%
2024/08/07	3	25.50	5	25.50	25.55	-2	1,552	-0.13%
2024/08/06	0	0.00	2	22.55	24.00	-2	1,568	-0.13%
2024/08/05	1	24.80	0	0.00	24.45	1	1,549	0.06%
2024/07/30	1	27.70	0	0.00	27.80	1	1,597	0.06%
2024/07/29	6.1	27.58	0	0.00	27.15	6.1	1,598	0.38%
2024/07/22	3	28.42	0	0.00	28.15	3	1,659	0.18%
2024/07/19	5.1	29.11	0	0.00	29.20	5.1	1,658	0.31%
2024/07/18	7	29.79	0	0.00	29.75	7	1,683	0.42%
2024/07/15	3	30.03	0	0.00	30.00	3	1,755	0.17%
2024/07/11	2	30.50	0	0.00	30.45	2	1,799	0.11%
2024/07/10	1	31.20	0	0.00	30.55	1	1,893	0.05%
2024/07/09	4.1	30.72	0	0.00	30.30	4.1	1,928	0.21%
2024/07/08	0	0.00	1	31.00	30.95	-1	1,958	-0.05%
2024/07/04	2	31.00	2	31.35	31.20	0	2,095	0.00%
2024/07/03	7	31.77	12	30.71	30.95	-5	2,236	-0.22%
2024/07/02	1	29.85	0	0.00	29.85	1	2,389	0.04%
2024/07/01	5	29.98	0	0.00	29.75	5	2,593	0.19%
2024/06/28	0	0.00	15	30.25	30.30	-15	2,946	-0.51%
2024/06/27	5.1	29.95	0	0.00	29.90	5.1	2,976	0.17%
2024/06/26	1	30.55	0	0.00	30.40	1	2,979	0.03%
2024/06/25	16	29.76	0	0.00	30.25	16	2,990	0.54%
2024/06/24	4	30.50	2	30.70	30.10	2	2,996	0.07%
2024/06/19	7	30.75	1	31.10	30.50	6	3,026	0.20%
2024/06/18	3.9	31.11	0	0.00	30.95	3.9	3,064	0.13%
2024/06/17	7.1	31.38	16	31.21	31.25	-8.9	3,148	-0.28%
2024/06/14	1	30.40	1	30.45	30.40	0	3,186	0.00%
2024/06/13	2.1	30.26	2	30.45	30.40	0.1	3,250	0.00%
2024/06/11	2	30.50	0	0.00	30.50	2	3,311	0.06%
2024/06/03	1	31.00	0	0.00	30.90	1	3,524	0.03%
2024/05/28	5	31.08	8	31.38	31.65	-3	4,266	-0.07%
2024/05/27	2	31.20	2	31.40	31.40	0	4,771	0.00%
2024/05/24	3	30.47	18	30.76	30.95	-15	5,007	-0.30%
2024/05/23	6	30.10	2	29.70	29.70	4	5,176	0.08%
2024/05/22	1	30.70	1	30.85	30.85	0	5,428	0.00%
2024/05/21	1	30.60	1	30.65	30.65	0	5,482	0.00%
2024/05/20	0	0.00	1	30.70	30.45	-1	5,520	-0.02%
2024/05/17	4	30.46	2	30.40	30.40	2	5,588	0.04%
2024/05/16	8	30.83	0	0.00	30.60	8	5,857	0.14%
2024/05/15	6	30.58	0	0.00	30.55	6	5,892	0.10%
2024/05/14	9	30.93	0	0.00	30.65	9	5,948	0.15%
2024/05/13	12	30.91	10	30.85	31.00	2	5,935	0.03%
2024/05/10	18	31.19	6	31.38	31.05	12	5,927	0.20%
2024/05/09	5	31.80	0	0.00	31.20	5	5,906	0.08%
2024/05/08	5	31.82	0	0.00	31.90	5	5,918	0.08%
2024/05/07	3	31.95	2	31.80	31.80	1	5,907	0.02%
2024/05/06	6	31.74	6	31.97	32.25	0	5,886	0.00%
2024/05/03	8	31.97	0	0.00	31.85	8	5,875	0.14%
2024/05/02	7	31.69	3	31.85	31.90	4	5,852	0.07%
2024/04/30	2	31.80	2	31.95	31.95	0	5,842	0.00%
2024/04/29	3	31.05	0	0.00	31.40	3	5,813	0.05%
2024/04/26	3	31.60	6.1	31.65	31.90	-3.1	5,780	-0.05%
2024/04/25	4	31.83	1	31.25	31.20	3	5,772	0.05%
2024/04/24	0	0.00	12	32.48	31.95	-12	5,761	-0.21%
2024/04/22	2.1	31.19	1	30.80	30.55	1.1	5,725	0.02%
2024/04/19	9.2	32.50	4	32.91	31.90	5.2	5,699	0.09%
2024/04/18	2	33.05	2	33.30	33.30	0	5,649	0.00%
2024/04/17	1	32.95	1	33.70	33.70	0	5,636	0.00%
2024/04/16	19.2	33.06	21	33.00	32.90	-1.8	5,601	-0.03%
2024/04/15	12.1	34.49	5	34.05	34.05	7.1	5,505	0.13%
2024/04/12	15.4	34.97	27	35.17	34.80	-11.6	5,457	-0.21%
2024/04/11	15	35.41	1	35.30	35.15	14	5,421	0.26%
2024/04/10	7.1	35.58	0	0.00	35.25	7.1	5,335	0.13%
2024/04/09	28.6	35.82	0	0.00	35.25	28.6	5,265	0.54%
2024/04/08	62	36.45	16	36.60	36.70	46	5,142	0.89%
2024/04/03	11.1	36.42	9	36.63	36.70	2.1	4,895	0.04%
2024/04/02	9	36.52	5	35.71	36.55	4	4,715	0.08%
2024/04/01	13	34.57	13	34.41	34.45	0	4,574	0.00%
2024/03/28	0	0.00	1	33.90	33.75	-1	4,657	-0.02%
2024/03/26	3	34.10	6	34.72	33.70	-3	4,648	-0.06%
2024/03/25	0	0.00	1	34.15	34.10	-1	4,627	-0.02%
2024/03/22	1	34.05	0	0.00	34.05	1	4,640	0.02%
2024/03/21	5	34.45	6	34.95	34.20	-1	4,640	-0.02%
2024/03/20	6	34.91	4	35.34	35.25	2	4,616	0.04%
2024/03/19	2	34.80	3	34.80	34.70	-1	4,566	-0.02%
2024/03/18	17	34.37	25	34.31	34.30	-8	4,550	-0.18%
2024/03/14	3.2	32.54	6	33.21	32.40	-2.8	4,517	-0.06%
2024/03/13	10	34.14	10	33.92	33.65	0	4,512	0.00%
2024/03/11	0	0.00	2	34.60	34.25	-2	4,493	-0.04%
2024/03/08	8	33.81	0	0.00	33.60	8	4,494	0.18%
2024/03/07	0	0.00	13	34.33	33.80	-13	4,542	-0.29%
2024/03/06	6.1	35.06	0.1	35.25	34.80	6.1	4,481	0.13%
2024/03/05	3	35.77	3.1	35.90	35.70	-0.1	4,409	0.00%
2024/03/04	7	35.88	10.5	36.48	36.35	-3.5	4,313	-0.08%
2024/03/01	6	36.90	8	36.96	36.15	-2	4,061	-0.05%
2024/02/29	54	36.43	64	36.76	36.35	-10	3,711	-0.27%
2024/02/27	0.2	33.90	2	34.68	36.15	-1.8	3,190	-0.06%
2024/02/26	42	35.71	32	35.39	35.10	10	2,957	0.34%
2024/02/23	23.5	35.37	10	34.80	35.40	13.5	2,744	0.49%
2024/02/21	3	32.77	0.1	32.80	32.90	3	2,411	0.12%
2024/02/20	9	33.22	10.3	33.20	33.25	-1.3	2,373	-0.05%
2024/02/19	9	34.06	11	33.74	33.95	-2	2,300	-0.09%
2024/02/16	0	0.00	1	32.40	32.20	-1	2,037	-0.05%
2024/02/15	0	0.00	4	32.05	31.80	-4	1,994	-0.20%
2024/02/05	2	30.35	0	0.00	30.40	2	1,948	0.10%