台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    136.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    214
  • 產業
    上櫃 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京晨科 (6419)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/180135.0000.00147.0003730.01%
2024/06/170.2147.0000.00146.500.23680.05%
2024/06/140154.001157.50152.50-1370-0.27%
2024/06/131152.0000.00165.0013750.27%
2024/06/1200.001159.00161.00-1365-0.27%
2024/06/111156.0000.00158.0013730.27%
2024/06/0700.002163.50173.00-2365-0.55%
2024/06/0500.000143.50143.5003520.00%
2024/06/040130.5000.00130.5003520.00%
2024/05/294130.3900.00129.0043501.15%
2024/05/271.1135.6700.00129.501.13510.31%
2024/05/240.1134.0000.00135.500.13530.03%
2024/05/231142.0000.00137.0013590.28%
2024/05/170.2135.5000.00140.500.23680.05%
2024/05/140.1102.0000.00109.000.13720.03%
2024/05/135.194.5000.0099.205.13651.38%
2024/05/10595.7000.0090.2053551.40%
2024/05/0900.00594.1094.10-5344-1.45%
2024/05/0800.00380.2085.60-3333-0.90%
2024/05/07376.40272.2079.3013160.32%
2024/05/06172.30272.7072.10-1306-0.33%
2024/05/03874.06870.2975.2002950.00%
2024/05/02369.30168.0070.5022750.73%
2024/04/30664.10264.1064.1042591.54%
2024/04/29258.3000.0058.3022480.80%
2024/04/0900.00155.2056.30-1251-0.40%
2024/04/03154.0000.0054.0012730.37%
2024/03/1800.00560.4057.10-5261-1.91%
2024/03/15158.2000.0061.2012480.40%
2024/03/14459.4800.0060.5042371.68%
2024/03/1300.00160.2060.20-1216-0.46%
2024/02/26150.40349.7551.60-2228-0.88%
2024/02/23249.95149.6549.6512250.44%
2024/02/22148.7000.0048.6012210.45%
2024/02/2100.00148.0048.25-1221-0.45%
2024/02/20146.5000.0047.8512220.45%
2024/02/19146.8000.0047.5012220.45%
2024/01/1100.00147.9047.45-1272-0.37%
2024/01/10148.4500.0048.4512790.36%
2024/01/0200.00250.1053.40-2299-0.67%
2023/12/29253.7000.0051.8022890.69%
2023/12/2700.00149.6049.75-1270-0.37%
2023/12/2600.00149.5551.30-1266-0.38%
2023/12/2500.00149.5050.80-1261-0.38%
2023/12/22153.30452.8353.20-3255-1.18%
2023/12/21653.3000.0053.4062522.38%
2023/11/1000.00057.1056.9001550.00%
2023/11/02068.3000.0069.7001350.00%
2023/09/2600.00145.0045.05-182-1.22%
2023/09/2000.00143.8044.90-180-1.24%
2023/09/15145.2000.0044.851781.28%
2023/09/13145.5500.0044.501741.34%
2023/09/1100.00137.5037.70-166-1.49%
2023/09/07141.80139.1040.400660.00%
2023/09/06143.0000.0042.301651.54%
2023/03/1400.00138.9038.45-126-3.76%
2023/02/20138.0000.0038.001342.87%
2021/10/2200.00142.7042.40-1221-0.45%
2021/10/0800.00154.0053.90-1189-0.53%
2021/10/0500.000.339.5041.00-0.3157-0.18%
2021/09/2300.00038.0037.850152-0.01%
2021/09/170.341.0600.0039.400.31550.19%
2021/09/1600.000.139.3539.35-0.1147-0.07%
2021/09/140.136.1000.0036.200.11410.07%
2021/09/02146.4000.0045.1011290.77%
2021/08/30141.9000.0040.9511280.78%
2021/08/2700.000.144.2544.25-0.1128-0.08%
2021/08/2600.000.140.2540.25-0.1121-0.05%
2021/08/240.234.4200.0034.000.21200.14%
2021/06/1800.00222.8022.85-2131-1.52%
2021/06/08225.8000.0026.1521301.53%
CoWoS新王者友威科漲停創高,「京晨科第二」目標翻倍獲利,不能再錯過Anue鉅亨-3天前
京晨科9月營收0.23億元年增25.22% 1—9月達1.89億元Anue鉅亨-2020/10/12
京晨科 相關文章
京晨科 相關影音