易發 (6425)-元大-中山北路券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
61.9
漲跌
▼0.7
漲幅
-1.12%
成交量
484張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.00	1	62.00	62.60	0	2,213	0.00%
2025/01/20	0	0.00	0.2	63.20	63.20	-0.2	2,276	-0.01%
2025/01/17	2	65.25	0	0.00	63.20	2	2,372	0.08%
2025/01/14	1	63.50	0	0.00	62.20	1	2,539	0.04%
2025/01/10	2	67.20	0	0.00	66.90	2	2,710	0.07%
2025/01/06	2	76.70	0	0.00	76.70	2	3,527	0.06%
2025/01/02	1	76.00	0	0.00	75.00	1	3,946	0.03%
2024/12/31	0	0.00	2	76.90	76.50	-2	4,376	-0.05%
2024/12/23	1	79.50	2	80.30	77.80	-1	4,936	-0.02%
2024/12/20	1	81.00	0	0.00	79.50	1	4,935	0.02%
2024/12/17	3	79.07	2	81.15	81.40	1	4,994	0.02%
2024/12/16	1	76.20	5	79.22	76.10	-4	4,921	-0.08%
2024/12/13	5	88.80	10	85.25	84.50	-5	4,853	-0.10%
2024/12/12	7	89.46	1	90.00	88.70	6	4,812	0.12%
2024/12/11	0	0.00	4	88.03	90.10	-4	4,750	-0.08%
2024/12/10	0	0.00	1	86.70	86.20	-1	4,681	-0.02%
2024/12/09	1	85.60	3	85.30	87.70	-2	4,686	-0.04%
2024/12/06	9	82.03	1	81.70	82.50	8	4,629	0.17%
2024/12/05	1	86.50	0	0.00	86.00	1	4,597	0.02%
2024/12/04	1	87.40	0	0.00	87.40	1	4,572	0.02%
2024/12/03	1	85.90	6	86.40	87.50	-5	4,523	-0.11%
2024/12/02	1	83.50	0	0.00	83.20	1	4,453	0.02%
2024/11/27	1	86.20	0	0.00	81.50	1	4,401	0.02%
2024/11/25	2.6	83.84	2.1	84.58	84.30	0.5	4,351	0.01%
2024/11/22	0	0.00	7	77.30	77.90	-7	4,302	-0.16%
2024/11/21	0	0.00	3	76.50	75.40	-3	4,300	-0.07%
2024/11/20	10	76.83	2	76.00	75.80	8	4,299	0.19%
2024/11/19	2	79.45	3	78.60	79.70	-1	4,297	-0.02%
2024/11/18	2.5	77.56	0	0.00	76.80	2.5	4,306	0.06%
2024/11/15	0	0.00	8	81.04	80.10	-8	4,311	-0.19%
2024/11/14	2	79.10	0	0.00	79.40	2	4,315	0.05%
2024/11/13	6	80.30	4	82.98	80.00	2	4,309	0.05%
2024/11/12	6	82.27	0	0.00	81.50	6	4,315	0.14%
2024/11/11	7	84.81	9	84.69	84.60	-2	4,318	-0.05%
2024/11/08	1	81.60	7	82.63	81.30	-6	4,295	-0.14%
2024/11/06	2	79.70	2	82.40	79.30	0	4,256	0.00%
2024/11/05	3	81.47	0	0.00	81.60	3	4,230	0.07%
2024/11/04	8	82.78	1	85.18	81.10	7	4,216	0.17%
2024/11/01	19	89.32	15	85.91	87.90	4	4,171	0.10%
2024/10/30	8	85.34	6	85.97	84.00	2	4,035	0.05%
2024/10/29	1	78.50	7	82.50	84.20	-6	3,949	-0.15%
2024/10/28	2	77.60	2	78.80	78.40	0	3,887	0.00%
2024/10/25	6	82.53	2	84.00	81.60	4	3,851	0.10%
2024/10/24	6	84.48	6	86.73	84.00	0	3,826	0.00%
2024/10/23	3	85.80	3	87.00	83.50	0	3,728	0.00%
2024/10/22	3	86.01	4.1	87.65	85.70	-1.1	3,707	-0.03%
2024/10/21	5	93.44	7	91.40	88.00	-2	3,664	-0.05%
2024/10/18	5	87.38	7	88.23	89.20	-2	3,480	-0.06%
2024/10/16	3.1	86.34	4	85.25	84.40	-0.9	3,297	-0.03%
2024/10/15	7	84.96	2	84.95	82.80	5	3,196	0.16%
2024/10/14	18	89.74	15	89.32	89.10	3	3,121	0.10%
2024/10/11	14	87.57	15	90.23	89.10	-1	2,863	-0.03%
2024/10/09	12	86.05	12	84.53	84.80	0	2,560	0.00%
2024/10/08	36	84.27	37	84.07	83.10	-1	2,386	-0.04%
2024/10/07	60	83.62	55	84.29	82.90	5	2,156	0.23%
2024/10/04	10	77.50	17	79.68	79.50	-7	1,773	-0.39%
2024/10/01	1	74.40	14	73.78	75.00	-13	1,497	-0.87%
2024/09/30	1	70.80	3	70.00	68.20	-2	1,295	-0.15%
2024/09/27	1	67.50	0	0.00	66.60	1	1,259	0.08%
2024/09/24	3	69.40	0	0.00	67.60	3	1,328	0.23%
2024/09/23	2	68.55	1	67.80	68.00	1	1,324	0.08%
2024/09/20	7	67.03	6	68.25	68.10	1	1,315	0.08%
2024/09/06	0	0.00	1	57.30	58.10	-1	1,339	-0.07%
2024/09/04	0	0.00	1	59.10	58.00	-1	1,397	-0.07%
2024/08/20	2	66.40	0	0.00	65.60	2	1,892	0.11%
2024/08/13	0	0.00	3	59.37	59.10	-3	2,172	-0.14%
2024/08/12	1	61.10	3	60.30	59.70	-2	2,244	-0.09%
2024/08/09	1	57.40	0	0.00	56.60	1	2,220	0.05%
2024/08/06	2	54.80	1	52.50	50.90	1	2,227	0.04%
2024/08/05	0	0.00	5	57.32	54.90	-5	2,225	-0.22%
2024/08/02	1	62.60	8	61.90	61.00	-7	2,211	-0.32%
2024/08/01	5	66.48	2	67.05	65.20	3	2,211	0.14%
2024/07/31	0	0.00	1	59.40	65.30	-1	2,188	-0.05%
2024/07/30	0	0.00	2	58.75	59.40	-2	2,171	-0.09%
2024/07/29	1	58.00	0	0.00	57.30	1	2,186	0.05%
2024/07/23	1	61.30	0	0.00	60.60	1	2,397	0.04%
2024/07/22	1	60.00	0	0.00	61.60	1	2,695	0.04%
2024/07/19	1	64.70	0	0.00	64.40	1	3,006	0.03%
2024/07/18	1	65.50	0	0.00	65.80	1	3,097	0.03%
2024/07/17	2	68.40	0	0.00	68.20	2	3,149	0.06%
2024/07/10	6	69.70	0	0.00	69.60	6	3,282	0.18%
2024/07/09	1	71.80	0	0.00	70.80	1	3,309	0.03%
2024/07/08	6	72.68	0	0.00	71.30	6	3,357	0.18%
2024/07/05	0	0.00	1	72.90	73.20	-1	3,402	-0.03%
2024/07/04	1	71.00	0	0.00	70.40	1	3,535	0.03%
2024/07/03	4	70.78	0	0.00	70.90	4	3,717	0.11%
2024/07/02	3	71.40	1	72.60	71.00	2	3,814	0.05%
2024/06/28	1	69.50	1	69.50	69.20	0	3,933	0.00%
2024/06/27	1	67.60	0	0.00	67.60	1	4,072	0.02%
2024/06/26	1	68.30	0	0.00	69.40	1	4,122	0.02%
2024/06/21	0.5	63.80	0	0.00	64.10	0.5	4,442	0.01%
2024/06/20	2	68.20	0	0.00	66.80	2	4,452	0.04%
2024/06/17	0.3	72.00	0	0.00	71.50	0.3	4,518	0.01%
2024/06/12	0	0.00	10	75.80	73.80	-10	4,731	-0.21%
2024/06/11	1	78.00	1	84.90	77.30	0	4,750	0.00%
2024/06/07	1	79.50	0	0.00	82.00	1	4,786	0.02%
2024/06/06	0	0.00	1	84.80	81.80	-1	4,827	-0.02%
2024/06/05	1	82.70	2	82.35	82.90	-1	4,804	-0.02%
2024/06/04	1	79.20	14	79.34	79.60	-13	4,727	-0.27%
2024/06/03	2	77.70	0	0.00	77.70	2	4,681	0.04%
2024/05/31	11	79.33	14	80.80	78.40	-3	4,667	-0.06%
2024/05/30	14	75.56	3	75.67	78.00	11	4,589	0.24%
2024/05/27	0	0.00	2	73.25	72.80	-2	4,513	-0.04%
2024/05/24	5	71.44	1	71.10	71.10	4	4,469	0.09%
2024/05/23	6.4	74.75	5.7	73.73	73.40	0.7	4,426	0.02%
2024/05/22	5	81.64	3	81.83	81.50	2	4,379	0.05%
2024/05/21	1	79.50	0	0.00	79.10	1	4,548	0.02%
2024/05/20	0.4	84.10	3	84.33	83.10	-2.6	4,530	-0.06%
2024/05/17	1	90.50	1	92.00	91.80	0	4,514	0.00%
2024/05/16	6	93.05	1	89.80	93.90	5	4,526	0.11%
2024/05/15	5	90.20	0	0.00	89.50	5	4,483	0.11%
2024/05/02	2	90.80	0	0.00	90.80	2	5,000	0.04%
2024/04/30	10.4	93.05	10	94.04	93.00	0.4	5,006	0.01%
2024/04/29	2.1	92.87	1	94.60	91.10	1.1	4,910	0.02%
2024/04/26	22.4	93.65	24	98.24	92.80	-1.6	4,816	-0.03%
2024/04/25	3	93.60	8	94.55	96.90	-5	4,515	-0.11%
2024/04/24	2	84.90	0	0.00	88.10	2	4,184	0.05%
2024/04/23	2	76.35	3	78.03	80.10	-1	4,160	-0.02%
2024/04/22	1	78.40	5	75.00	72.90	-4	4,219	-0.09%
2024/04/19	0	0.00	3	76.10	78.40	-3	4,201	-0.07%
2024/04/17	0.1	84.00	0	0.00	82.90	0.1	4,125	0.00%
2024/04/16	1	75.90	0	0.00	77.40	1	4,047	0.02%
2024/04/12	3	82.97	1	83.60	82.50	2	3,963	0.05%
2024/04/11	4	82.58	0	0.00	82.70	4	3,887	0.10%
2024/04/10	6	85.53	2	85.00	82.80	4	3,786	0.11%
2024/04/09	4.1	84.02	3	86.17	86.30	1.1	3,609	0.03%
2024/04/08	1	77.00	2	81.15	78.50	-1	3,413	-0.03%
2024/04/03	3	78.67	2	79.80	78.10	1	3,298	0.03%
2024/04/02	5	80.08	3	79.07	79.00	2	3,237	0.06%
2024/04/01	1	77.20	7	79.04	77.20	-6	3,078	-0.19%
2024/03/29	2	69.00	0	0.00	72.30	2	2,925	0.07%
2024/03/28	7	72.76	10	72.54	71.00	-3	2,853	-0.11%
2024/03/27	5	68.46	4	68.93	67.80	1	2,647	0.04%
2024/03/26	15	68.67	14	67.99	68.90	1	2,555	0.04%
2024/03/20	1	59.20	0	0.00	59.20	1	2,298	0.04%
2024/03/19	1	60.60	1	62.60	61.70	0	2,206	0.00%
2024/03/07	1	73.00	0	0.00	70.30	1	1,753	0.06%
2024/03/05	1	68.80	0	0.00	69.50	1	1,736	0.06%
2024/02/22	57	69.42	50	71.07	68.70	7	1,637	0.43%
2024/02/20	0	0.00	1	59.50	62.40	-1	1,339	-0.07%
2024/02/19	2	57.20	4	59.00	56.80	-2	1,244	-0.16%
2024/02/16	2	52.30	2	52.90	54.50	0	1,180	0.00%
2024/02/15	0	0.00	1	48.00	49.55	-1	1,117	-0.09%
2024/02/05	2	50.05	1	48.85	49.20	1	1,050	0.10%