易發 (6425)-元大-承德券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
72.0
漲跌
▼1.6
漲幅
-2.17%
成交量
1,085張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	10	75.80	73.80	-10	4,731	-0.21%
2024/06/11	1	78.00	1	84.90	77.30	0	4,750	0.00%
2024/06/07	1	79.50	0	0.00	82.00	1	4,786	0.02%
2024/06/06	0	0.00	1	84.80	81.80	-1	4,827	-0.02%
2024/06/05	1	82.70	2	82.35	82.90	-1	4,804	-0.02%
2024/06/04	1	79.20	14	79.34	79.60	-13	4,727	-0.27%
2024/06/03	2	77.70	0	0.00	77.70	2	4,681	0.04%
2024/05/31	11	79.33	14	80.80	78.40	-3	4,667	-0.06%
2024/05/30	14	75.56	3	75.67	78.00	11	4,589	0.24%
2024/05/27	0	0.00	2	73.25	72.80	-2	4,513	-0.04%
2024/05/24	5	71.44	1	71.10	71.10	4	4,469	0.09%
2024/05/23	6.4	74.75	5.7	73.73	73.40	0.7	4,426	0.02%
2024/05/22	5	81.64	3	81.83	81.50	2	4,379	0.05%
2024/05/21	1	79.50	0	0.00	79.10	1	4,548	0.02%
2024/05/20	0.4	84.10	3	84.33	83.10	-2.6	4,530	-0.06%
2024/05/17	1	90.50	1	92.00	91.80	0	4,514	0.00%
2024/05/16	6	93.05	1	89.80	93.90	5	4,526	0.11%
2024/05/15	5	90.20	0	0.00	89.50	5	4,483	0.11%
2024/05/02	2	90.80	0	0.00	90.80	2	5,000	0.04%
2024/04/30	10.4	93.05	10	94.04	93.00	0.4	5,006	0.01%
2024/04/29	2.1	92.87	1	94.60	91.10	1.1	4,910	0.02%
2024/04/26	22.4	93.65	24	98.24	92.80	-1.6	4,816	-0.03%
2024/04/25	3	93.60	8	94.55	96.90	-5	4,515	-0.11%
2024/04/24	2	84.90	0	0.00	88.10	2	4,184	0.05%
2024/04/23	2	76.35	3	78.03	80.10	-1	4,160	-0.02%
2024/04/22	1	78.40	5	75.00	72.90	-4	4,219	-0.09%
2024/04/19	0	0.00	3	76.10	78.40	-3	4,201	-0.07%
2024/04/17	0.1	84.00	0	0.00	82.90	0.1	4,125	0.00%
2024/04/16	1	75.90	0	0.00	77.40	1	4,047	0.02%
2024/04/12	3	82.97	1	83.60	82.50	2	3,963	0.05%
2024/04/11	4	82.58	0	0.00	82.70	4	3,887	0.10%
2024/04/10	6	85.53	2	85.00	82.80	4	3,786	0.11%
2024/04/09	4.1	84.02	3	86.17	86.30	1.1	3,609	0.03%
2024/04/08	1	77.00	2	81.15	78.50	-1	3,413	-0.03%
2024/04/03	3	78.67	2	79.80	78.10	1	3,298	0.03%
2024/04/02	5	80.08	3	79.07	79.00	2	3,237	0.06%
2024/04/01	1	77.20	7	79.04	77.20	-6	3,078	-0.19%
2024/03/29	2	69.00	0	0.00	72.30	2	2,925	0.07%
2024/03/28	7	72.76	10	72.54	71.00	-3	2,853	-0.11%
2024/03/27	5	68.46	4	68.93	67.80	1	2,647	0.04%
2024/03/26	15	68.67	14	67.99	68.90	1	2,555	0.04%
2024/03/20	1	59.20	0	0.00	59.20	1	2,298	0.04%
2024/03/19	1	60.60	1	62.60	61.70	0	2,206	0.00%
2024/03/07	1	73.00	0	0.00	70.30	1	1,753	0.06%
2024/03/05	1	68.80	0	0.00	69.50	1	1,736	0.06%
2024/02/22	57	69.42	50	71.07	68.70	7	1,637	0.43%
2024/02/20	0	0.00	1	59.50	62.40	-1	1,339	-0.07%
2024/02/19	2	57.20	4	59.00	56.80	-2	1,244	-0.16%
2024/02/16	2	52.30	2	52.90	54.50	0	1,180	0.00%
2024/02/15	0	0.00	1	48.00	49.55	-1	1,117	-0.09%
2024/02/05	2	50.05	1	48.85	49.20	1	1,050	0.10%
2024/02/02	0	0.00	1	48.40	48.40	-1	843	-0.12%
2024/02/01	2	47.53	0	0.00	44.00	2	755	0.26%
2024/01/30	1	41.00	0	0.00	40.95	1	549	0.18%
2024/01/25	0	0.00	3	38.55	35.70	-3	478	-0.63%
2024/01/24	3	37.20	0	0.00	37.70	3	460	0.65%
2024/01/23	0	0.00	3	35.05	35.05	-3	429	-0.70%
2024/01/17	2	31.88	0	0.00	31.45	2	367	0.54%
2024/01/16	11	32.62	29	32.98	33.10	-18	290	-6.20%
2024/01/11	0	0.00	0	24.95	24.95	0	117	0.00%
2024/01/03	0	23.40	0	0.00	22.15	0	95	0.00%
2023/12/07	0	0.00	1	22.85	22.80	-1	77	-1.29%
2023/12/06	0	0.00	0	24.15	22.95	0	75	0.00%
2023/12/05	1	24.35	0	24.75	23.70	1	65	1.54%
2023/11/20	0	20.30	0	0.00	20.25	0	15	0.01%
2023/08/28	2	20.30	0	0.00	20.35	2	36	5.51%
2023/08/17	0	20.70	0	0.00	20.90	0	37	0.01%
2023/04/25	3	21.00	0	0.00	20.90	3	73	4.07%
2023/03/14	0	21.80	0	0.00	20.60	0	56	0.00%
2022/12/16	0	0.00	2	19.25	19.50	-2	22	-8.93%
2022/10/25	0	0.00	1	19.15	19.50	-1	27	-3.70%
2022/05/30	0	0.00	9	22.60	22.55	-9	145	-6.18%
2022/04/13	8	24.30	0	0.00	24.30	8	141	5.64%
2022/03/03	4	24.30	0	0.00	24.50	4	114	3.49%
2022/01/17	1	28.40	0	0.00	28.45	1	105	0.95%
2022/01/13	3	28.55	0	0.00	30.00	3	108	2.77%
2021/12/27	9	25.53	0	0.00	25.55	9	168	5.35%
2021/12/23	1	25.50	0	0.00	25.35	1	168	0.59%
2021/11/05	0	0.00	2	26.50	26.80	-2	169	-1.18%
2021/11/02	2	26.98	0	0.00	27.50	2	159	1.26%
2021/10/07	1	30.10	9	29.86	30.30	-8	114	-7.00%
2021/07/16	3	24.00	0	0.00	24.00	3	105	2.85%
2021/03/04	0	0.00	1	34.75	34.75	-1	202	-0.49%
2021/02/23	1	34.00	0	0.00	34.00	1	199	0.50%
2021/01/20	3	27.90	0	0.00	27.65	3	223	1.34%
2020/12/25	2	31.60	0	0.00	31.90	2	405	0.49%
2020/12/01	0	0.00	41	32.59	32.50	-41	820	-5.00%
2020/11/19	0	0.00	26	35.00	34.80	-26	828	-3.14%
2020/11/12	3	38.30	0	0.00	39.30	3	877	0.34%
2020/10/12	2	54.90	2	52.40	52.40	0	743	0.00%
2020/10/06	11	53.44	0	0.00	52.10	11	707	1.56%
2020/10/05	6	53.38	0	0.00	54.50	6	673	0.89%
2020/09/30	6	54.32	0	0.00	53.00	6	653	0.92%
2020/09/28	9	50.87	0	0.00	51.00	9	574	1.57%
2020/09/18	0	0.00	1	49.20	49.30	-1	410	-0.24%
2020/09/14	5	47.60	0	0.00	49.00	5	361	1.38%
2020/09/11	16	50.99	2	52.60	50.60	14	339	4.13%
2020/09/10	15	44.91	0	0.00	47.85	15	264	5.67%
2020/09/08	0	0.00	6	42.80	42.50	-6	224	-2.67%
2020/05/14	0	0.00	5	25.00	25.50	-5	48	-10.24%
2020/04/24	0	0.00	1	25.40	25.40	-1	46	-2.17%
2019/11/28	0	0.00	24	25.10	25.00	-24	45	-53.10%
2019/08/30	0	0.00	1	30.50	30.50	-1	97	-1.03%
2019/08/27	1	29.75	0	0.00	29.95	1	100	1.00%
2019/08/16	2	31.70	0	0.00	32.10	2	121	1.64%
2019/07/30	0	0.00	1	39.90	39.90	-1	132	-0.76%
2019/05/29	3	45.22	0	0.00	44.90	3	390	0.77%
2019/05/28	2	45.23	0	0.00	45.45	2	382	0.52%
2019/05/16	0	0.00	3	46.18	46.15	-3	418	-0.72%
2019/05/14	1	46.80	1	46.80	46.70	0	418	0.00%
2019/05/13	3	47.45	0	0.00	47.20	3	423	0.71%
2019/04/18	0	0.00	2	48.10	46.05	-2	509	-0.39%
2019/04/12	2	50.00	0	0.00	49.00	2	498	0.40%
2019/04/08	0	0.00	1	50.50	49.65	-1	474	-0.21%
2019/04/02	6	49.93	0	0.00	49.40	6	467	1.28%
2019/04/01	0	0.00	1	50.10	50.00	-1	461	-0.22%
2019/03/29	22	51.00	0	0.00	50.70	22	455	4.83%
2019/03/28	1	48.85	0	0.00	48.75	1	446	0.22%
2019/03/26	1	50.20	0	0.00	50.50	1	430	0.23%
2019/03/22	1	50.90	0	0.00	51.20	1	402	0.25%
2019/03/11	0	0.00	10	43.10	44.60	-10	285	-3.50%
2019/02/21	10	41.60	0	0.00	41.50	10	246	4.06%
2019/02/20	0	0.00	25	41.25	42.15	-25	234	-10.65%
2019/02/18	25	37.98	0	0.00	38.05	25	212	11.76%
2019/01/23	0	0.00	1	41.55	41.25	-1	163	-0.61%
2019/01/21	1	40.60	0	0.00	40.45	1	141	0.71%