芮特-KY (6514)-元大-中山北路券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	3	50.70	0	0.00	50.80	3	89	3.36%
2024/07/10	0	0.00	0	53.40	53.60	0	94	-0.02%
2024/06/26	0	53.00	0	53.00	53.00	0	96	0.00%
2024/06/21	0	53.30	0	0.00	53.10	0	100	0.02%
2024/03/15	0	0.00	1	52.40	52.20	-1	42	-2.38%
2024/02/21	0	0.00	0.1	50.00	50.40	-0.1	18	-0.53%
2024/01/02	0	0.00	0.1	50.60	51.20	-0.1	24	-0.40%
2023/12/07	0.1	54.20	0	0.00	53.60	0.1	25	0.40%
2023/11/27	0.1	53.00	0	0.00	51.30	0.1	24	0.41%
2023/08/28	1	49.90	0	0.00	50.10	1	24	4.03%
2023/08/25	2	49.70	0	0.00	49.60	2	24	8.08%
2023/08/23	0	0.00	1	50.00	49.55	-1	24	-4.07%
2023/08/01	2	52.10	0	0.00	51.80	2	26	7.49%
2023/07/03	5	57.70	0	0.00	57.80	5	39	12.61%
2023/06/15	0	0.00	1	56.70	56.70	-1	51	-1.94%
2023/06/01	0	0.00	1	58.40	58.80	-1	88	-1.13%
2023/03/31	1	61.10	1	59.50	61.80	0	83	0.00%
2023/02/09	1	54.80	0	0.00	55.00	1	46	2.17%
2023/02/06	0.2	54.76	0	0.00	55.00	0.2	46	0.36%
2022/08/29	0	0.00	10	63.24	63.50	-10	233	-4.28%
2022/08/26	11	67.85	0	0.00	65.40	11	233	4.71%
2022/08/23	1	67.50	1	65.80	65.70	0	232	0.00%
2022/07/29	0	0.00	1	62.60	62.20	-1	239	-0.42%
2022/07/28	1	63.50	0	0.00	62.10	1	241	0.41%
2022/07/08	0	0.00	1	58.50	59.20	-1	297	-0.34%
2022/07/07	1	57.50	0	0.00	56.30	1	300	0.33%
2022/06/27	1	67.00	1	67.40	68.40	0	565	0.00%
2022/06/24	0.1	64.98	0	0.00	65.00	0.1	596	0.02%
2022/06/20	1	72.50	1	69.60	68.50	0	771	0.00%
2022/06/15	0	0.00	0	69.00	69.70	0	765	0.00%
2022/06/08	0	0.00	4	70.40	70.60	-4	748	-0.53%
2022/06/07	4	69.00	0	70.50	71.00	4	743	0.54%
2022/05/03	0	0.00	10	65.54	65.30	-10	814	-1.23%
2022/04/08	1	81.50	0	0.00	78.70	1	881	0.11%
2022/04/07	0	76.60	0	0.00	75.90	0	838	0.00%
2022/04/06	5	78.00	0	0.00	77.60	5	811	0.62%
2022/04/01	5	73.80	0	0.00	75.10	5	780	0.64%
2022/03/30	1	76.00	11	74.18	73.80	-10	736	-1.36%
2022/03/29	1	76.80	0	0.00	75.00	1	729	0.14%
2022/03/28	1	77.80	1	78.30	78.50	0	720	0.00%
2022/03/25	5	70.10	5	70.26	73.80	0	624	0.00%
2022/03/24	6	67.28	1	66.20	67.10	5	592	0.84%
2022/03/23	5	64.74	0	0.00	63.60	5	589	0.85%
2022/03/21	0	0.00	3	63.70	63.10	-3	650	-0.46%
2022/02/22	2	60.40	0	0.00	60.30	2	910	0.22%
2022/02/21	1	63.90	0	0.00	63.70	1	904	0.11%
2022/02/18	0	0.00	2	66.10	66.20	-2	899	-0.22%
2022/02/11	2	63.70	0	0.00	63.50	2	929	0.22%
2022/01/14	0	0.00	1	65.80	68.60	-1	960	-0.10%
2022/01/13	1	69.00	1	65.70	70.00	0	951	0.00%
2022/01/12	0	0.00	2	67.05	66.40	-2	942	-0.21%
2022/01/07	2	71.10	0	0.00	70.30	2	919	0.22%
2022/01/04	0	0.00	2	82.60	81.60	-2	878	-0.23%
2021/12/30	2	83.10	2	81.05	80.10	0	857	0.00%
2021/12/29	3	81.87	0	0.00	81.40	3	845	0.35%
2021/12/27	0	0.00	0	86.00	86.20	0	796	0.00%
2021/12/24	0	0.00	5	87.60	86.60	-5	780	-0.64%
2021/12/23	0	0.00	1	87.90	86.20	-1	768	-0.13%
2021/12/22	0	0.00	2	85.50	90.40	-2	752	-0.27%
2021/12/21	5	86.50	0	0.00	84.00	5	728	0.69%
2021/12/17	2	83.60	10	84.90	82.80	-8	695	-1.15%
2021/12/16	2	92.80	0	0.00	87.80	2	670	0.30%
2021/12/15	0	0.00	7	88.24	88.40	-7	632	-1.11%
2021/12/14	12	84.60	0	0.00	85.00	12	598	2.01%
2021/12/09	7	68.71	3	68.13	68.70	4	423	0.94%
2021/11/24	1	55.50	1	56.40	56.00	0	266	0.00%
2021/11/05	3	59.90	6	59.62	60.00	-3	152	-1.96%
2021/11/01	3	54.27	0	0.00	53.30	3	95	3.14%
2021/10/29	0	0.00	5	51.62	51.20	-5	78	-6.33%
2021/10/28	6	51.35	1	51.50	51.30	5	56	8.89%
2021/07/20	0	0.00	11	47.70	47.40	-11	52	-20.81%
2021/03/17	0	0.00	1	49.15	48.90	-1	59	-1.68%
2021/03/16	1	48.70	1	48.70	48.70	0	58	0.00%
2021/03/15	2	47.90	1	48.10	48.30	1	58	1.72%
2021/01/08	0	0.00	1	44.65	44.70	-1	31	-3.15%
2020/12/15	0	0.00	15	46.07	45.65	-15	30	-49.83%
2020/12/11	1	47.50	10	47.05	47.50	-9	29	-30.70%
2020/12/10	0	0.00	2	49.85	48.00	-2	29	-6.73%
2020/12/09	15	49.04	0	0.00	49.45	15	29	51.43%
2020/12/08	2	49.83	0	0.00	49.80	2	28	7.02%
2020/12/07	9	49.92	0	0.00	49.75	9	28	31.77%
2020/08/20	0	0.00	4	54.50	52.20	-4	217	-1.84%
2020/07/13	0	0.00	1	67.70	66.90	-1	266	-0.38%
2020/07/09	1	69.50	0	0.00	69.60	1	265	0.38%
2020/07/08	0	0.00	1	73.10	73.40	-1	257	-0.39%
2020/07/06	2	72.10	0	0.00	72.10	2	244	0.82%
2020/07/03	15	70.07	0	0.00	68.70	15	233	6.41%
2020/06/29	0	0.00	1	66.30	65.00	-1	196	-0.51%
2020/06/24	0	0.00	1	64.80	65.00	-1	195	-0.51%
2020/06/23	1	66.70	0	0.00	64.60	1	194	0.51%
2020/06/19	3	63.63	2	63.90	63.10	1	185	0.54%
2020/06/04	0	0.00	0.2	65.40	66.00	-0.2	193	-0.11%
2020/05/13	0	0.00	1	62.50	62.00	-1	164	-0.61%
2020/05/04	0	0.00	0	55.90	56.10	0	143	-0.03%
2020/04/30	1	55.50	2	55.50	56.90	-1	155	-0.64%
2020/04/29	1	55.20	0	0.00	54.70	1	166	0.60%
2020/04/21	0	0.00	1	54.60	53.30	-1	177	-0.56%
2020/04/16	1	58.10	2	57.85	56.90	-1	177	-0.56%
2020/04/15	1	57.00	0	0.00	57.00	1	169	0.59%
2020/04/13	0	0.00	1	51.00	50.30	-1	164	-0.61%
2020/04/10	1	49.80	0	0.00	49.80	1	165	0.60%
2020/04/09	0	0.00	1	51.30	50.00	-1	166	-0.60%
2020/04/08	1	49.90	1	50.30	49.90	0	165	0.00%
2020/04/07	1	49.70	0	0.00	49.45	1	164	0.61%
2020/04/06	0	0.00	0.1	45.10	45.20	-0.1	160	-0.06%
2020/03/20	1	40.75	0	0.00	40.75	1	174	0.57%
2020/02/27	1	60.70	0	0.00	59.30	1	228	0.44%
2019/12/10	0	0.00	0.6	77.70	78.10	-0.6	735	-0.09%
2019/12/09	0	0.00	5	76.20	75.50	-5	731	-0.68%
2019/11/12	0	0.00	0.1	71.00	71.00	-0.1	963	-0.01%
2019/11/05	2	72.50	2	72.10	72.10	0	954	0.00%
2019/10/29	0	0.00	5	74.70	73.00	-5	951	-0.53%
2019/10/17	2	73.80	0	0.00	74.80	2	903	0.22%
2019/10/08	5	72.90	0	0.00	73.00	5	797	0.63%
2019/10/07	3	75.50	0	0.00	76.00	3	785	0.38%
2019/09/26	0	0.00	1	72.00	72.10	-1	747	-0.13%
2019/09/25	1	72.30	0	0.00	72.00	1	742	0.13%
2019/09/24	3	76.77	5	78.68	73.50	-2	728	-0.27%
2019/09/23	0	0.00	10	74.33	75.90	-10	625	-1.60%
2019/09/19	1	69.30	1	69.40	69.40	0	566	0.00%
2019/09/18	1	71.70	0	0.00	70.90	1	557	0.18%
2019/09/06	6	68.67	6	69.83	74.00	0	380	0.00%
2019/09/05	5	68.40	0	0.00	67.90	5	325	1.54%
2019/09/04	0	0.00	2	69.65	70.20	-2	292	-0.68%
2019/08/29	1	57.00	0	0.00	56.90	1	182	0.55%
2019/08/26	2	57.20	0	0.00	57.00	2	180	1.11%
2019/08/21	1	57.40	0	0.00	57.60	1	176	0.57%
2019/08/20	0	0.00	0.9	57.40	57.80	-0.9	176	-0.50%
2019/07/22	0	0.00	0.1	56.80	56.30	-0.1	268	-0.02%
2019/07/16	0	0.00	5	51.86	55.00	-5	307	-1.63%
2019/07/15	5	62.48	0	0.00	63.00	5	308	1.62%
2019/07/09	1	59.80	3	60.27	60.10	-2	315	-0.63%
2019/07/08	1	64.70	0	0.00	65.00	1	309	0.32%
2019/07/02	2	63.30	0	0.00	63.10	2	320	0.62%
2019/05/16	0	0.00	3.4	61.76	61.50	-3.4	314	-1.08%
2019/05/15	2	69.30	0	0.00	68.30	2	294	0.68%
2019/05/13	1	72.00	6	71.65	72.40	-5	281	-1.78%
2019/05/10	0.2	73.60	0	0.00	74.00	0.2	273	0.07%
2019/05/09	1	68.90	0	0.00	68.20	1	256	0.39%
2019/04/29	0	0.00	1	61.20	60.60	-1	219	-0.46%
2019/04/25	1	64.40	0	0.00	62.10	1	210	0.48%
2019/04/24	5	64.20	0	0.00	62.20	5	203	2.46%
2019/04/23	0.1	64.00	1	64.60	64.20	-0.9	197	-0.46%
2019/04/19	1.2	56.95	0	0.00	58.80	1.2	166	0.72%
2019/04/18	0	0.00	5	54.30	54.00	-5	155	-3.21%
2019/03/29	5	50.40	0	0.00	49.75	5	103	4.82%
2018/07/26	0	0.00	1	38.10	37.20	-1	43	-2.32%
2018/07/25	1	37.60	0	0.00	36.90	1	42	2.37%