捷敏-KY (6525)-元大-承德券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.4
漲跌
▲0.3
漲幅
+0.45%
成交量
43張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	66.90	1	67.20	67.10	0	88	0.00%
2024/02/16	0	0.00	2	67.50	68.30	-2	74	-2.68%
2024/01/23	1	65.70	0.1	65.50	65.70	0.9	71	1.26%
2024/01/08	1	67.50	0	0.00	67.70	1	65	1.52%
2023/10/13	1	67.30	1	67.50	67.30	0	93	0.00%
2023/09/11	1	65.50	1	65.00	65.00	0	120	0.00%
2023/09/08	1	65.90	1	65.80	65.80	0	122	0.00%
2023/09/07	1	65.70	1	66.40	66.30	0	124	0.00%
2023/09/06	1	66.30	1	66.50	66.50	0	126	0.00%
2023/08/28	1	63.40	1	63.00	63.00	0	144	0.00%
2023/08/14	0	0.00	5	66.10	65.80	-5	148	-3.37%
2023/08/09	0	0.00	3	69.53	68.50	-3	145	-2.07%
2023/08/08	0	0.00	2	69.75	69.70	-2	142	-1.40%
2023/07/31	0	0.00	1	71.50	71.60	-1	140	-0.71%
2023/07/28	1	70.50	0	0.00	70.80	1	138	0.72%
2023/07/24	3	70.43	0	0.00	70.20	3	135	2.22%
2023/07/19	1	70.50	0	0.00	70.70	1	136	0.73%
2023/07/12	2	70.40	0	0.00	70.50	2	142	1.40%
2023/06/29	1	71.70	0	0.00	71.90	1	144	0.69%
2023/06/28	2	71.00	0	0.00	71.10	2	145	1.37%
2023/06/16	1	79.00	0	0.00	79.10	1	144	0.69%
2023/06/07	0	0.00	2	77.65	77.60	-2	141	-1.41%
2023/05/31	0	0.00	1	75.80	76.20	-1	130	-0.77%
2023/05/25	1	74.00	0	0.00	74.50	1	129	0.77%
2023/05/18	0	0.00	1	74.00	73.80	-1	136	-0.73%
2023/05/15	1	71.70	0	0.00	71.90	1	137	0.73%
2023/04/24	2	72.70	1	72.70	72.70	1	153	0.65%
2023/04/18	2	76.30	0	0.00	76.30	2	147	1.35%
2023/04/06	0	0.00	1	76.10	76.20	-1	143	-0.70%
2023/03/27	1	76.60	0	0.00	76.20	1	139	0.72%
2023/03/24	1	77.30	0	0.00	77.10	1	137	0.73%
2023/03/14	0	0.00	1	72.90	72.90	-1	122	-0.81%
2023/03/07	1	75.70	0	0.00	75.60	1	124	0.80%
2022/12/29	0	0.00	1	68.50	68.50	-1	114	-0.87%
2022/10/27	0	0.00	1	61.50	62.20	-1	215	-0.46%
2022/10/11	0	0.00	1	66.80	66.60	-1	245	-0.41%
2022/10/06	1	70.40	0	0.00	69.80	1	248	0.40%
2022/10/04	0	0.00	1	68.90	68.90	-1	253	-0.39%
2022/10/03	1	68.60	0	0.00	68.30	1	253	0.39%
2022/08/24	0	0.00	1	79.50	79.90	-1	337	-0.30%
2022/08/22	0	0.00	1	78.20	79.10	-1	318	-0.31%
2022/08/19	2	76.05	1	76.00	76.00	1	300	0.33%
2022/08/03	0	0.00	1	72.20	72.10	-1	274	-0.36%
2022/07/20	0	0.00	1	76.50	76.00	-1	273	-0.37%
2022/07/08	0	0.00	10	79.60	79.10	-10	257	-3.88%
2022/07/07	1	79.20	3	80.20	79.60	-2	253	-0.79%
2022/07/04	1	79.00	0	0.00	79.10	1	246	0.41%
2022/07/01	0	0.00	4	79.80	78.80	-4	252	-1.59%
2022/06/30	2	78.10	0	0.00	79.40	2	248	0.81%
2022/06/29	1	78.80	0	0.00	79.70	1	251	0.40%
2022/06/28	1	80.70	0	0.00	80.20	1	280	0.36%
2022/06/24	0	0.00	1	81.20	79.90	-1	301	-0.33%
2022/06/23	1	79.40	0	0.00	79.50	1	306	0.33%
2022/06/15	1	88.80	0	0.00	88.10	1	297	0.34%
2022/06/07	10	87.49	0	0.00	87.20	10	285	3.51%
2022/04/11	0	0.00	2	85.00	84.70	-2	359	-0.56%
2022/04/01	0	0.00	1	90.20	89.50	-1	380	-0.26%
2022/03/30	0.1	96.00	1	92.40	95.80	-0.9	344	-0.26%
2022/02/24	1	92.60	0	0.00	91.90	1	437	0.23%
2022/01/21	1	88.70	2	88.55	88.10	-1	963	-0.10%
2021/12/28	5	92.52	4	94.15	94.60	1	1,104	0.09%
2021/12/15	0	0.00	1	90.00	89.70	-1	1,181	-0.08%
2021/12/13	0	0.00	2	92.00	91.90	-2	1,188	-0.17%
2021/12/08	0	0.00	1	93.30	93.00	-1	1,252	-0.08%
2021/12/07	1	93.90	0	0.00	93.80	1	1,268	0.08%
2021/11/25	2	95.25	1	95.00	95.00	1	1,799	0.06%
2021/11/24	0	0.00	1	97.60	96.70	-1	1,870	-0.05%
2021/11/23	1	96.80	2	97.60	97.20	-1	2,002	-0.05%
2021/11/22	0	0.00	1	99.20	99.20	-1	2,010	-0.05%
2021/11/19	1	102.50	0	0.00	100.50	1	2,111	0.05%
2021/11/18	0	0.00	1.1	105.15	102.00	-1.1	2,185	-0.05%
2021/11/17	1	106.50	2	107.50	107.50	-1	2,293	-0.04%
2021/11/16	2	104.25	2	104.00	104.50	0	2,343	0.00%
2021/11/11	1	104.00	0	0.00	103.00	1	2,466	0.04%
2021/11/09	1	102.00	0	0.00	102.00	1	2,572	0.04%
2021/11/08	1	102.50	0	0.00	100.50	1	2,612	0.04%
2021/11/04	1	105.50	0	0.00	105.00	1	2,648	0.04%
2021/11/03	0	0.00	1	111.00	108.50	-1	2,651	-0.04%
2021/11/02	5	111.20	9	111.67	110.50	-4	2,669	-0.15%
2021/11/01	1	102.50	1	104.00	109.50	0	2,583	0.00%
2021/10/29	1	99.60	1	98.70	99.60	0	2,581	0.00%
2021/10/27	0	0.00	1	97.80	97.80	-1	2,768	-0.04%
2021/10/18	0	0.00	7	94.74	93.30	-7	3,613	-0.19%
2021/10/15	2	97.10	0	0.00	95.60	2	3,720	0.05%
2021/10/14	0	0.00	2	94.00	94.40	-2	3,726	-0.05%
2021/10/08	1	95.60	0	0.00	95.60	1	3,855	0.03%
2021/10/07	1	94.10	0	0.00	94.10	1	3,843	0.03%
2021/10/05	2	89.55	2	88.35	90.10	0	3,857	0.00%
2021/09/16	0	0.00	0	100.50	100.00	0	3,765	0.00%
2021/09/15	1	100.05	0	0.00	100.50	1	3,763	0.03%
2021/09/09	1	105.00	1	106.00	106.00	0	3,680	0.00%
2021/09/08	2	108.00	0	0.00	103.00	2	3,657	0.05%
2021/09/07	0	0.00	3	110.67	107.50	-3	3,620	-0.08%
2021/09/06	1	108.00	2	109.00	106.00	-1	3,537	-0.03%
2021/09/03	2	108.00	2	108.00	106.00	0	3,504	0.00%
2021/09/02	13	109.35	4	111.38	106.50	9	3,472	0.26%
2021/09/01	12	114.13	8	114.06	114.00	4	3,349	0.12%
2021/08/31	6	112.83	3	113.17	112.50	3	3,210	0.09%
2021/08/30	1	116.50	1	117.00	117.00	0	3,112	0.00%
2021/08/27	2	120.50	2	118.75	117.00	0	3,034	0.00%
2021/08/26	2	114.25	2	115.75	113.50	0	2,890	0.00%
2021/08/25	1	114.50	3	117.33	116.00	-2	2,858	-0.07%
2021/08/24	6	115.67	3	117.00	117.00	3	2,738	0.11%
2021/08/23	1	115.00	1	116.50	115.50	0	2,648	0.00%
2021/08/10	1	107.00	9	108.28	103.50	-8	1,989	-0.40%
2021/08/09	9	114.67	4	113.38	115.50	5	1,958	0.26%
2021/08/06	4	119.25	2	117.50	115.50	2	1,934	0.10%
2021/08/05	0	0.00	2	115.50	123.00	-2	1,882	-0.11%
2021/08/04	1	125.50	0	0.00	121.50	1	1,836	0.05%
2021/08/03	1	130.00	5	128.00	124.00	-4	1,792	-0.22%
2021/08/02	12	122.54	2	123.75	122.50	10	1,658	0.60%
2021/07/30	4	122.50	3	120.50	119.00	1	1,574	0.06%
2021/07/28	0	0.00	1	110.50	110.50	-1	1,304	-0.08%
2021/07/27	1	123.00	1	122.50	122.50	0	1,225	0.00%
2021/07/23	1	112.50	2	109.00	111.50	-1	1,002	-0.10%
2021/07/16	1	89.30	0	0.00	91.20	1	526	0.19%
2021/07/15	1	87.60	1	87.40	88.00	0	459	0.00%
2021/06/22	0	0.00	2	77.60	77.50	-2	601	-0.33%
2021/06/01	1	78.80	0	0.00	78.50	1	867	0.12%
2021/05/27	1	75.00	0	0.00	75.20	1	907	0.11%
2021/05/12	0	0.00	2	70.20	71.20	-2	1,430	-0.14%
2021/05/04	0	0.00	1	76.00	75.50	-1	1,587	-0.06%
2021/04/22	0	0.00	2	79.70	79.80	-2	1,674	-0.12%
2021/04/12	0	0.00	0	84.30	82.60	0	1,789	0.00%
2021/04/07	1	86.60	1.1	87.43	88.10	-0.1	1,779	-0.01%
2021/03/29	0	87.00	2	85.80	88.80	-2	1,708	-0.12%
2021/03/25	1	84.50	0	0.00	84.20	1	1,653	0.06%
2021/03/24	0	0.00	2	87.00	86.20	-2	1,638	-0.12%
2021/03/23	3	84.43	0	0.00	82.60	3	1,606	0.19%
2021/03/18	0	0.00	1	86.00	86.40	-1	1,618	-0.06%
2021/03/17	0	0.00	1	85.80	85.00	-1	1,611	-0.06%
2021/03/16	0	0.00	10	84.40	85.10	-10	1,607	-0.62%
2021/03/15	2	83.40	0	0.00	84.00	2	1,606	0.12%
2021/03/11	0	0.00	1	81.50	81.50	-1	1,593	-0.06%
2021/03/10	1	78.90	0	0.00	79.40	1	1,575	0.06%
2021/02/26	0	0.00	1	79.00	79.30	-1	1,477	-0.07%
2021/02/25	11	83.02	0	0.00	82.90	11	1,426	0.77%
2021/02/24	3	83.67	2	86.15	87.60	1	1,361	0.07%
2021/02/23	0	0.00	1	79.70	79.70	-1	1,207	-0.08%
2021/02/22	0	0.00	5	81.30	82.00	-5	1,179	-0.42%
2021/02/19	6	80.97	5	83.64	82.30	1	1,132	0.09%
2021/02/17	0	0.00	1	71.20	71.90	-1	958	-0.10%
2021/02/02	0	0.00	5	67.50	67.90	-5	919	-0.54%
2021/02/01	0	0.00	5	67.42	67.20	-5	912	-0.55%
2021/01/29	1	70.70	0	0.00	67.20	1	902	0.11%
2021/01/27	0	0.00	6	74.50	74.40	-6	850	-0.71%
2021/01/26	25	74.50	6.1	73.48	73.40	18.9	801	2.36%
2021/01/22	1	68.70	1	68.60	68.60	0	683	0.00%
2021/01/08	1	68.20	1	68.20	67.50	0	490	0.00%
2021/01/07	0	0.00	0.1	67.80	68.10	-0.1	446	-0.02%
2020/12/31	0	0.00	21	67.97	68.20	-21	380	-5.51%
2020/12/29	0	0.00	1	65.00	64.90	-1	355	-0.28%
2020/12/28	2	65.50	2	65.95	65.70	0	349	0.00%
2020/12/25	5	64.50	5	65.50	65.70	0	338	0.00%
2020/12/18	2	64.40	2	64.10	63.50	0	297	0.00%
2020/12/17	0	0.00	2	63.95	64.20	-2	289	-0.69%
2020/12/16	1	64.80	1	65.40	65.70	0	283	0.00%
2020/12/15	1	64.30	2	65.10	64.30	-1	277	-0.36%
2020/12/14	2	67.90	2	68.10	67.40	0	254	0.00%
2020/12/11	0	0.00	2	64.90	65.50	-2	220	-0.91%
2020/12/10	1	64.70	1	64.50	64.10	0	206	0.00%
2020/12/09	1	65.80	0	0.00	65.80	1	191	0.52%
2020/12/04	0	0.00	1	61.40	61.40	-1	116	-0.86%
2020/11/30	1	60.20	0	0.00	59.90	1	104	0.95%
2020/11/23	1	59.80	10	60.01	60.20	-9	102	-8.81%
2020/11/18	3	57.80	0	0.00	57.40	3	94	3.18%
2020/11/09	1	57.00	1	57.00	57.20	0	104	0.00%
2020/10/16	1	57.20	1	57.40	56.90	0	138	0.00%
2020/09/18	3	57.50	3	57.50	57.70	0	197	0.00%
2020/09/02	6	57.05	1	56.90	56.90	5	274	1.82%
2020/08/28	1	57.80	1	57.60	57.60	0	291	0.00%
2020/08/26	1	57.90	1	57.60	57.60	0	306	0.00%
2020/08/24	6	57.82	3	57.60	57.50	3	309	0.97%
2020/08/20	1	57.30	0	0.00	56.60	1	314	0.32%
2020/08/19	4	59.68	0	0.00	59.50	4	314	1.27%
2020/08/18	1	59.90	1	60.30	60.20	0	313	0.00%
2020/08/17	1	60.10	3	60.40	60.20	-2	313	-0.64%
2020/08/14	1	59.10	1	59.70	59.80	0	312	0.00%
2020/08/13	1	59.30	1	59.10	59.10	0	316	0.00%
2020/08/11	1	60.20	0	0.00	59.30	1	314	0.32%
2020/08/07	2	59.40	0	0.00	59.60	2	314	0.64%
2020/08/06	1	59.70	1	59.10	59.10	0	312	0.00%
2020/07/28	1	60.10	6	58.77	58.10	-5	337	-1.48%
2020/07/17	5	61.68	0	0.00	61.20	5	327	1.53%
2020/07/16	1	61.30	0.1	61.20	61.20	0.9	333	0.28%
2020/07/13	1	61.70	1.1	62.16	62.20	-0.1	335	-0.04%
2020/07/09	1	62.10	1	62.80	62.10	0	334	0.00%
2020/07/07	1	63.40	1	62.40	62.40	0	333	0.00%
2020/07/02	1	61.30	1	61.40	61.40	0	341	0.00%
2020/07/01	0	0.00	2	61.40	61.20	-2	345	-0.58%
2020/06/30	0	0.00	1	61.50	61.40	-1	344	-0.29%
2020/06/19	1	63.70	0	0.00	63.80	1	337	0.30%
2020/06/17	0	0.00	4	64.30	63.90	-4	334	-1.20%
2020/06/16	0	0.00	1	63.50	64.00	-1	331	-0.30%
2020/06/12	1	62.30	0	0.00	63.20	1	339	0.29%
2020/06/11	3	63.80	0	0.00	63.70	3	340	0.88%
2020/06/09	1	63.10	1	64.30	63.90	0	318	0.00%
2020/06/05	2	63.10	1	62.80	62.80	1	310	0.32%
2020/06/03	1	60.30	5	61.90	63.10	-4	310	-1.29%
2020/06/01	2	60.50	0	0.00	60.30	2	297	0.67%
2020/05/13	0	0.00	1	59.70	59.80	-1	300	-0.33%
2020/04/27	0	0.00	0.2	55.10	55.20	-0.2	301	-0.07%
2020/04/15	0	0.00	3	55.20	55.00	-3	300	-1.00%
2020/04/14	0	0.00	1	53.80	54.60	-1	297	-0.34%
2020/04/13	1	54.20	1	55.00	53.20	0	297	0.00%
2020/04/09	1	55.00	0	0.00	54.30	1	293	0.34%
2020/04/07	0	0.00	28	52.45	53.30	-28	287	-9.74%
2020/04/06	0	0.00	28	48.48	50.60	-28	280	-9.99%
2020/04/01	0	0.00	9	47.68	47.50	-9	277	-3.24%
2020/03/31	0	0.00	8	47.53	47.35	-8	279	-2.86%
2020/03/30	0	0.00	3	47.10	47.35	-3	277	-1.08%
2020/03/27	0	0.00	12	48.00	47.55	-12	275	-4.35%
2020/03/26	1	45.75	0	0.00	46.00	1	266	0.37%
2020/03/25	0	0.00	20	46.36	46.20	-20	264	-7.56%
2020/03/20	8	44.86	0	0.00	45.25	8	273	2.93%
2020/03/19	60	41.92	0	0.00	41.95	60	273	21.93%
2020/03/17	0	0.00	1	45.40	46.25	-1	260	-0.38%
2020/03/16	1	48.25	0	0.00	47.60	1	257	0.39%
2020/03/12	5	52.76	0	0.00	51.60	5	242	2.07%
2020/03/11	2	56.05	0	0.00	55.40	2	236	0.85%
2020/03/10	2	55.05	0	0.00	56.70	2	233	0.85%
2020/03/09	2	56.00	0	0.00	55.70	2	232	0.86%
2020/03/04	4	57.65	0	0.00	57.80	4	229	1.74%
2020/03/03	3	58.20	0	0.00	58.20	3	230	1.30%
2020/03/02	4	57.13	0	0.00	57.50	4	231	1.73%
2020/02/27	1	57.80	0	0.00	58.00	1	228	0.44%
2020/02/25	20	59.07	0	0.00	59.00	20	226	8.82%
2020/02/21	0	0.00	3	60.90	60.90	-3	224	-1.34%
2020/02/20	3	61.00	12	61.21	60.90	-9	222	-4.04%
2020/02/18	3	59.40	0	0.00	59.60	3	218	1.37%
2020/02/17	6	59.72	0	0.00	59.70	6	224	2.67%
2020/02/14	3	59.93	0	0.00	60.10	3	226	1.32%
2020/02/13	2	60.35	0	0.00	59.40	2	227	0.88%
2020/02/11	3	59.40	0	0.00	59.40	3	235	1.27%
2020/02/07	1	59.40	1	59.80	59.30	0	243	0.00%
2020/02/06	0	0.00	2	59.95	60.80	-2	250	-0.80%
2020/01/31	2	60.35	1	60.60	60.30	1	242	0.41%
2020/01/14	0	0.00	100	67.61	67.50	-100	240	-41.65%
2020/01/09	1	65.90	1	66.40	66.30	0	258	0.00%
2020/01/08	1	65.60	1	65.70	65.70	0	269	0.00%
2020/01/07	0	0.00	1	66.10	66.20	-1	282	-0.35%
2019/12/26	1	67.50	0	0.00	66.80	1	341	0.29%
2019/12/17	0	0.00	1	66.80	66.90	-1	358	-0.28%
2019/12/16	1	64.90	0	0.00	65.10	1	355	0.28%
2019/12/13	1	64.90	1	64.60	64.60	0	357	0.00%
2019/12/12	1	64.60	1	64.80	64.80	0	365	0.00%
2019/12/11	1	64.90	1	64.60	64.60	0	365	0.00%
2019/12/02	5	64.70	0	0.00	64.50	5	419	1.19%
2019/11/29	1	65.40	0	0.00	65.50	1	417	0.24%
2019/11/28	1	65.80	0	0.00	65.80	1	415	0.24%
2019/11/27	1	66.10	1	66.10	66.10	0	415	0.00%
2019/11/25	0	0.00	1	66.20	66.20	-1	413	-0.24%
2019/11/19	1	66.60	2	66.50	66.30	-1	418	-0.24%
2019/11/18	1	66.50	0	0.00	66.70	1	422	0.24%
2019/11/13	1	67.10	0	0.00	66.70	1	428	0.23%
2019/11/11	1	66.50	0	0.00	66.00	1	428	0.23%
2019/11/08	2	68.20	0	0.00	68.00	2	422	0.47%
2019/11/07	2	69.35	0	0.00	69.00	2	419	0.48%
2019/11/05	1	70.60	0	0.00	70.30	1	411	0.24%
2019/10/31	19	71.48	0	0.00	71.40	19	408	4.65%
2019/10/28	1	70.80	1	71.80	71.50	0	407	0.00%
2019/10/22	0	0.00	2	71.70	71.50	-2	398	-0.50%
2019/10/18	0	0.00	5	72.68	72.90	-5	389	-1.29%
2019/10/09	2	69.55	0	0.00	69.50	2	351	0.57%
2019/10/07	2	70.70	2.2	70.48	70.40	-0.2	351	-0.06%
2019/10/03	1	70.60	0	0.00	70.50	1	356	0.28%
2019/09/26	1	67.80	1	67.40	67.40	0	362	0.00%
2019/09/20	1	68.20	1	67.80	67.80	0	355	0.00%
2019/09/19	0	0.00	14.2	68.05	67.80	-14.2	351	-4.04%
2019/09/18	1	67.70	0	0.00	67.30	1	346	0.29%
2019/09/17	5	67.90	0	0.00	68.00	5	344	1.45%
2019/09/12	1	68.20	2	67.90	67.80	-1	342	-0.29%
2019/09/09	2	69.50	8	68.70	69.40	-6	330	-1.82%
2019/09/05	0	0.00	7	65.70	65.40	-7	281	-2.49%
2019/09/02	1	65.10	1	65.40	65.40	0	278	0.00%
2019/08/30	0	0.00	7	64.90	65.00	-7	279	-2.50%
2019/08/23	16	64.46	0	0.00	64.40	16	279	5.73%
2019/08/22	7	65.07	1	64.80	64.80	6	275	2.17%
2019/08/21	1	66.40	1	66.50	66.00	0	272	0.00%
2019/08/20	1	66.00	1	66.20	66.30	0	268	0.00%
2019/08/19	1	65.00	0	0.00	65.60	1	262	0.38%
2019/08/12	1	62.80	2	64.10	64.20	-1	260	-0.38%
2019/08/08	1	62.10	1	62.90	62.70	0	257	0.00%
2019/08/06	1	61.50	0	0.00	61.50	1	258	0.39%
2019/08/05	0	0.00	1	62.70	62.60	-1	260	-0.38%
2019/07/30	2	64.45	1	63.80	63.80	1	265	0.38%
2019/07/29	0	0.00	0.4	65.10	65.20	-0.4	267	-0.15%
2019/07/22	0	0.00	2	64.10	64.00	-2	274	-0.73%
2019/07/16	0	0.00	1	64.70	64.80	-1	279	-0.36%
2019/07/12	0	0.00	1	64.30	63.50	-1	282	-0.35%
2019/07/11	2	63.50	1	63.60	63.60	1	283	0.35%
2019/07/10	0	0.00	3	63.70	63.80	-3	281	-1.07%
2019/07/09	2.4	63.88	1	64.90	63.50	1.4	278	0.50%
2019/07/08	4	75.95	0	0.00	76.50	4	254	1.57%
2019/07/02	2	73.50	0	0.00	73.20	2	245	0.81%
2019/06/21	0	0.00	1	71.10	70.30	-1	261	-0.38%
2019/06/05	1	68.70	1	67.90	67.90	0	369	0.00%
2019/05/30	0	0.00	10	68.96	68.70	-10	379	-2.64%
2019/05/23	10	65.70	0	0.00	65.80	10	390	2.56%
2019/05/21	6	66.13	0	0.00	67.70	6	408	1.47%
2019/05/14	4	65.80	0	0.00	67.90	4	434	0.92%
2019/05/13	1	68.00	0	0.00	67.40	1	443	0.23%
2019/05/10	4	69.23	0	0.00	69.10	4	445	0.90%
2019/05/08	1	70.90	0	0.00	71.40	1	449	0.22%
2019/05/07	0	0.00	1	72.20	71.90	-1	453	-0.22%
2019/04/29	4	71.87	0	0.00	71.20	4	473	0.84%
2019/04/26	17	73.01	0	0.00	72.80	17	472	3.59%
2019/04/25	8	73.50	1	73.60	73.60	7	470	1.49%
2019/04/24	33	73.40	0	0.00	73.40	33	473	6.96%
2019/04/23	10	73.40	1	73.40	73.40	9	478	1.88%
2019/04/18	1	74.40	1	73.20	73.20	0	480	0.00%
2019/04/17	1	74.20	1	74.50	74.30	0	480	0.00%
2019/04/12	1	74.10	1	73.40	73.40	0	487	0.00%
2019/04/11	1	75.20	3	74.73	74.60	-2	487	-0.41%
2019/04/03	1	73.50	1	74.10	73.90	0	476	0.00%
2019/04/02	2	73.20	1	73.30	73.30	1	477	0.21%
2019/04/01	0	0.00	1	72.70	72.70	-1	479	-0.21%
2019/03/25	2	72.60	1	72.10	72.60	1	509	0.20%
2019/03/22	4	76.78	22	76.90	73.90	-18	515	-3.49%
2019/03/21	5	73.70	5	75.40	76.00	0	489	0.00%
2019/03/20	1	72.10	1	72.10	72.00	0	466	0.00%
2019/03/19	8	71.58	1	72.10	72.00	7	520	1.35%
2019/03/18	16	71.60	1	72.00	72.00	15	525	2.86%
2019/03/15	0	0.00	1	71.00	71.60	-1	529	-0.19%
2019/03/14	1	70.70	1	70.60	70.60	0	543	0.00%
2019/03/11	0	0.00	1	71.50	71.80	-1	582	-0.17%
2019/02/27	1	71.00	1	70.60	70.70	0	690	0.00%
2019/02/18	1	71.00	1	71.30	71.00	0	778	0.00%
2019/02/11	0	0.00	2	69.55	70.20	-2	900	-0.22%
2019/01/30	1	68.10	0	0.00	68.00	1	904	0.11%
2019/01/29	1	69.20	0	0.00	68.60	1	902	0.11%
2019/01/25	1	70.50	1	70.60	70.60	0	896	0.00%
2019/01/24	1	70.80	1	70.20	70.20	0	897	0.00%
2019/01/21	1	70.50	1	71.20	71.40	0	890	0.00%
2019/01/18	4	68.90	4	70.25	70.30	0	891	0.00%
2019/01/17	1	69.80	1	68.50	68.50	0	893	0.00%
2019/01/15	1	67.50	1	69.40	68.70	0	894	0.00%
2019/01/14	1	69.00	1	67.50	67.30	0	888	0.00%
2019/01/11	1	70.00	1	69.20	69.20	0	883	0.00%
2019/01/10	1	70.60	1	70.00	70.00	0	881	0.00%
2019/01/09	1	71.20	1	70.50	70.50	0	885	0.00%
2019/01/08	1	70.50	1	70.40	70.40	0	888	0.00%
2019/01/03	1	70.50	1	69.30	69.30	0	904	0.00%
2018/12/18	1	72.20	1	72.50	72.00	0	869	0.00%
2018/12/12	0	0.00	12	74.53	75.80	-12	822	-1.46%
2018/12/11	0	0.00	40	71.18	72.10	-40	771	-5.19%
2018/12/03	0	0.00	1	73.70	75.10	-1	731	-0.14%
2018/11/27	1	71.00	0	0.00	70.30	1	665	0.15%
2018/11/16	1	68.00	1	66.50	66.50	0	563	0.00%
2018/11/15	1	67.10	3	68.23	68.30	-2	552	-0.36%
2018/11/14	1	67.60	1	66.70	66.80	0	537	0.00%
2018/11/13	1	62.30	1	63.00	67.60	0	504	0.00%
2018/11/09	0	0.00	3	59.73	62.10	-3	441	-0.68%
2018/11/01	0	0.00	0.1	54.00	53.80	-0.1	430	-0.02%
2018/10/26	1	49.75	0	0.00	49.60	1	456	0.22%
2018/10/25	1	50.70	0	0.00	51.60	1	462	0.22%
2018/10/12	2	52.35	0	0.00	54.00	2	585	0.34%
2018/10/11	2	53.40	0	0.00	53.40	2	625	0.32%
2018/10/09	5	59.96	0	0.00	59.30	5	633	0.79%
2018/10/08	1	60.90	0	0.00	60.40	1	670	0.15%
2018/10/05	10	61.94	0	0.00	60.70	10	674	1.48%
2018/10/04	7	63.40	0	0.00	63.20	7	674	1.04%
2018/10/03	13	63.76	0	0.00	64.10	13	693	1.87%
2018/10/01	2	64.90	0	0.00	65.20	2	711	0.28%
2018/09/28	3	63.87	0	0.00	64.00	3	720	0.42%
2018/09/27	9	63.76	0	0.00	63.80	9	729	1.23%
2018/09/25	2	63.30	0	0.00	65.50	2	734	0.27%
2018/09/19	2	63.80	0	0.00	63.10	2	741	0.27%
2018/09/10	2	65.80	0	0.00	64.70	2	793	0.25%
2018/09/07	1	70.00	0	0.00	67.70	1	796	0.13%
2018/08/28	1	73.80	0.4	73.80	73.80	0.6	1,136	0.05%
2018/08/20	1	77.30	4	75.05	74.60	-3	1,557	-0.19%
2018/08/15	0	0.00	2	77.10	76.80	-2	1,604	-0.12%
2018/08/13	0	0.00	4	79.83	78.00	-4	1,650	-0.24%
2018/08/10	1	80.40	1	80.40	81.40	0	1,641	0.00%
2018/08/08	1	82.70	0	0.00	82.10	1	1,651	0.06%
2018/08/06	1	83.30	0	0.00	83.10	1	1,668	0.06%
2018/08/02	3	82.60	5	82.76	82.40	-2	1,747	-0.11%
2018/07/31	0	0.00	4	82.65	84.30	-4	1,757	-0.23%
2018/07/30	1	82.80	0	0.00	82.40	1	1,736	0.06%
2018/07/23	1	83.20	0	0.00	81.40	1	1,700	0.06%
2018/07/19	0	0.00	2	82.70	82.10	-2	1,681	-0.12%
2018/07/18	0	0.00	7	80.09	84.00	-7	1,683	-0.42%
2018/07/17	5	89.60	0	0.00	89.70	5	1,662	0.30%
2018/07/16	3	89.93	1	89.70	89.70	2	1,707	0.12%
2018/07/13	2	88.00	0	0.00	87.90	2	1,715	0.12%
2018/07/10	1	87.20	0	0.00	87.20	1	1,717	0.06%
2018/07/09	1	85.10	0	0.00	84.90	1	1,726	0.06%
2018/07/06	2	82.55	0	0.00	84.00	2	1,726	0.12%
2018/07/05	0	0.00	2	82.60	81.10	-2	1,728	-0.12%
2018/07/03	0	0.00	1	86.20	84.10	-1	1,746	-0.06%
2018/07/02	2	86.30	0	0.00	85.20	2	1,763	0.11%
2018/06/29	2	85.00	0	0.00	86.80	2	1,792	0.11%
2018/06/28	2	85.60	2	84.80	84.50	0	1,838	0.00%
2018/06/21	1	87.60	0	0.00	87.20	1	1,896	0.05%
2018/06/14	1	88.00	0	0.00	88.00	1	1,855	0.05%
2018/06/08	0	0.00	4	89.50	88.70	-4	1,686	-0.24%
2018/06/07	0	0.00	5	90.64	90.50	-5	1,631	-0.31%
2018/06/04	11	91.70	0	0.00	89.50	11	1,544	0.71%
2018/05/31	4	91.00	3	88.03	86.00	1	1,453	0.07%
2018/05/30	0	0.00	1	86.20	87.50	-1	1,333	-0.07%
2018/05/29	3	86.30	7	88.20	85.60	-4	1,275	-0.31%
2018/05/28	0	0.00	3	81.57	82.40	-3	1,178	-0.25%
2018/05/25	6	79.18	1	78.80	78.80	5	1,139	0.44%
2018/05/24	1	79.30	1	79.00	78.50	0	1,143	0.00%
2018/05/23	1	78.00	0	0.00	78.10	1	1,106	0.09%
2018/05/21	0	0.00	2	79.10	80.50	-2	1,108	-0.18%
2018/05/18	0	0.00	2	76.50	76.50	-2	1,080	-0.19%
2018/05/17	1	76.70	0	0.00	76.90	1	1,087	0.09%
2018/05/14	2	77.00	1	77.50	77.50	1	1,125	0.09%
2018/05/11	5	79.80	2	79.55	78.90	3	1,126	0.27%
2018/05/10	1	81.60	3	81.67	83.50	-2	1,055	-0.19%
2018/05/09	1	84.20	1	83.00	82.60	0	1,040	0.00%
2018/05/07	0	0.00	2	82.70	85.50	-2	1,039	-0.19%
2018/05/03	2	82.40	2	83.30	82.30	0	1,061	0.00%
2018/04/30	2	82.80	0	0.00	83.30	2	1,121	0.18%
2018/04/27	0	0.00	2	83.20	83.90	-2	1,221	-0.16%
2018/04/26	2	84.50	2	82.95	81.70	0	1,231	0.00%
2018/04/20	4	92.45	0	0.00	88.00	4	1,243	0.32%
2018/04/19	0	0.00	2	88.75	90.00	-2	1,189	-0.17%
2018/04/18	0	0.00	4	83.62	85.00	-4	1,163	-0.34%
2018/04/17	3	85.47	0	0.00	85.00	3	1,171	0.26%
2018/04/16	0	0.00	2	88.00	87.30	-2	1,202	-0.17%
2018/04/13	2	86.80	2	87.50	86.80	0	1,211	0.00%
2018/04/12	2	86.40	0	0.00	86.30	2	1,230	0.16%
2018/04/10	0	0.00	4	88.55	87.60	-4	1,292	-0.31%
2018/04/09	1	86.50	2	86.55	87.40	-1	1,373	-0.07%
2018/04/03	2	87.90	11	88.44	87.40	-9	1,500	-0.60%
2018/04/02	4	89.08	6	88.77	88.20	-2	1,521	-0.13%
2018/03/31	1	89.20	3	87.90	90.20	-2	1,546	-0.13%
2018/03/30	13	87.64	5	86.70	85.90	8	1,573	0.51%
2018/03/21	3	82.00	3	80.00	79.80	0	1,702	0.00%
2018/03/19	0	0.00	1	79.90	79.50	-1	1,707	-0.06%
2018/03/13	0	0.00	5	78.40	78.20	-5	1,816	-0.28%
2018/02/27	1	78.20	1	77.20	77.20	0	1,953	0.00%
2018/02/23	8	76.20	0	0.00	75.80	8	2,012	0.40%
2018/02/21	1	73.10	0	0.00	73.10	1	2,064	0.05%
2018/02/09	1	71.40	10	67.20	72.00	-9	2,271	-0.40%
2018/02/08	0	0.00	3	74.10	73.40	-3	2,498	-0.12%
2018/02/07	4	75.80	1	76.20	75.10	3	2,531	0.12%
2018/01/30	2	85.10	6	86.92	84.80	-4	2,814	-0.14%
2018/01/29	9	87.78	2	87.20	87.70	7	2,943	0.24%
2018/01/26	1	86.20	1	87.20	86.00	0	3,039	0.00%
2018/01/25	1	87.30	2	87.50	85.40	-1	3,094	-0.03%
2018/01/24	6	88.73	1	88.80	87.70	5	3,249	0.15%
2018/01/23	4	89.20	5	87.68	88.30	-1	3,354	-0.03%
2018/01/22	3	84.57	1	84.60	85.20	2	3,340	0.06%
2018/01/19	2	82.80	5	82.78	83.30	-3	3,558	-0.08%
2018/01/18	3	84.63	2	84.30	83.40	1	3,673	0.03%
2018/01/17	3	84.10	0	0.00	83.50	3	3,667	0.08%
2018/01/11	2	87.00	1	87.00	86.30	1	3,644	0.03%
2018/01/10	2	87.80	1	86.40	85.40	1	3,646	0.03%
2018/01/08	0	0.00	10	91.60	90.00	-10	3,589	-0.28%
2018/01/04	3	94.70	0	0.00	95.00	3	3,522	0.09%
2018/01/03	10	96.80	3	100.00	94.20	7	3,480	0.20%
2018/01/02	2	90.30	5	92.32	95.40	-3	3,396	-0.09%