愛普* (6531)-元大-中山北路券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
311.0
漲跌
▼4.5
漲幅
-1.43%
成交量
1,512張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	14	314.93	311.00	-14	1,561	-0.90%
2024/12/09	0.1	313.00	0	0.00	317.50	0.1	1,579	0.00%
2024/12/06	5.1	320.47	1	321.50	317.50	4.1	1,611	0.25%
2024/12/05	2	318.50	1	317.50	318.50	1	1,667	0.06%
2024/12/04	12	310.00	2	310.75	311.50	10	1,680	0.60%
2024/12/03	0	304.00	0	0.00	303.50	0	1,712	0.00%
2024/11/20	0	303.50	0	0.00	302.50	0	2,010	0.00%
2024/11/18	0.1	293.50	0	0.00	294.00	0.1	2,032	0.00%
2024/11/14	1	302.42	0	0.00	300.00	1	2,037	0.05%
2024/11/13	0.1	310.00	0	0.00	310.00	0.1	2,041	0.00%
2024/11/12	5	314.50	6	312.42	309.00	-1	2,070	-0.05%
2024/11/08	0	314.75	0	0.00	313.00	0	2,094	0.00%
2024/11/07	1.1	317.10	1	316.00	316.00	0.1	2,132	0.01%
2024/11/06	7	317.50	5	314.00	317.50	2	2,157	0.09%
2024/11/05	0	0.00	1	311.00	309.50	-1	2,177	-0.05%
2024/10/28	7	309.57	6	309.50	309.00	1	2,302	0.04%
2024/10/25	0	0.00	0.2	314.50	311.00	-0.2	2,314	-0.01%
2024/10/24	0.1	318.00	0	0.00	316.50	0.1	2,367	0.00%
2024/10/23	0.1	318.00	0	0.00	317.00	0.1	2,360	0.00%
2024/10/21	0	0.00	1.1	319.15	319.50	-1.1	2,439	-0.05%
2024/10/18	1	300.00	0	0.00	300.00	1	2,421	0.04%
2024/10/17	0	0.00	0	309.00	308.50	0	2,453	0.00%
2024/10/16	0	310.00	0	0.00	309.00	0	2,471	0.00%
2024/10/15	0.1	311.00	0	0.00	308.50	0.1	2,546	0.00%
2024/10/14	2	306.75	1	309.50	311.00	1	2,546	0.04%
2024/10/09	2	301.00	0	0.00	297.00	2	2,596	0.08%
2024/10/07	0	305.50	0.1	307.00	306.00	0	2,702	0.00%
2024/09/25	0	0.00	1	295.50	299.50	-1	2,931	-0.03%
2024/09/24	2	286.00	2	286.75	288.50	0	2,928	0.00%
2024/09/23	1.1	293.09	1	292.52	293.00	0.1	2,936	0.00%
2024/09/20	1	291.00	0	0.00	288.50	1	2,980	0.03%
2024/09/19	1	282.00	2	292.00	292.00	-1	3,037	-0.03%
2024/09/18	2.1	284.02	2	285.49	282.00	0.1	3,047	0.00%
2024/09/16	5	292.00	0	293.00	291.50	5	3,061	0.16%
2024/09/12	2	306.00	1	304.50	301.50	1	3,292	0.03%
2024/09/11	1	301.00	2	300.25	299.50	-1	3,278	-0.03%
2024/09/10	1	300.00	1	309.50	300.00	0	3,288	0.00%
2024/09/06	0	0.00	7	305.86	312.50	-7	3,275	-0.21%
2024/09/05	2.2	301.17	2	291.25	289.50	0.2	3,206	0.01%
2024/09/04	10.1	300.90	8	300.75	299.50	2.1	3,183	0.06%
2024/09/03	18	328.31	19.1	326.05	319.50	-1.1	3,156	-0.03%
2024/08/30	3	323.00	3	325.50	323.50	0	3,144	0.00%
2024/08/29	7.1	321.47	4	324.50	323.50	3.1	3,202	0.10%
2024/08/28	1	324.00	2	319.00	326.00	-1	3,165	-0.03%
2024/08/22	1.1	306.36	1	303.50	303.50	0.1	3,184	0.00%
2024/08/21	2	298.00	4	306.25	305.00	-2	3,187	-0.06%
2024/08/20	0.1	304.95	0	0.00	301.50	0.1	3,180	0.00%
2024/08/19	0	0.00	1	302.50	303.00	-1	3,184	-0.03%
2024/08/16	1	301.50	4	301.00	300.50	-3	3,185	-0.09%
2024/08/14	6.1	300.13	2	298.75	298.50	4.1	3,181	0.13%
2024/08/13	0	0.00	1	293.00	291.50	-1	3,155	-0.03%
2024/08/12	1	288.00	1.1	292.18	289.50	-0.1	3,151	0.00%
2024/08/09	5	292.20	4	288.25	285.00	1	3,153	0.03%
2024/08/08	3	292.50	0	0.00	289.00	3	3,129	0.10%
2024/08/07	0	276.00	1	283.50	288.00	-1	3,098	-0.03%
2024/08/06	9	259.44	2.1	263.32	262.00	6.9	3,115	0.22%
2024/08/05	3.2	278.24	0	0.00	277.00	3.2	3,054	0.11%
2024/08/02	1.1	316.12	1.1	310.27	307.50	0	3,059	0.00%
2024/08/01	0	0.00	1	330.50	326.50	-1	3,084	-0.03%
2024/07/29	4.4	321.29	2	311.75	308.00	2.4	3,078	0.08%
2024/07/26	0.2	328.40	0	0.00	335.00	0.2	3,019	0.01%
2024/07/23	1	350.00	1	349.00	340.50	0	3,013	0.00%
2024/07/22	2.3	357.87	6	350.75	341.50	-3.7	3,008	-0.12%
2024/07/19	1.1	372.28	2	369.00	365.00	-0.9	2,959	-0.03%
2024/07/18	3.1	376.35	2	371.00	370.50	1.1	2,944	0.04%
2024/07/17	3	387.16	5	385.70	385.00	-2	2,919	-0.07%
2024/07/16	3	385.67	5.2	390.88	385.00	-2.2	2,939	-0.07%
2024/07/15	2	374.75	2	381.50	376.00	0	2,918	0.00%
2024/07/12	2	375.00	0.1	380.50	373.50	1.9	2,918	0.07%
2024/07/11	1.1	384.00	0	0.00	382.50	1.1	2,903	0.04%
2024/07/10	1.3	399.46	4.1	397.47	390.50	-2.8	2,928	-0.10%
2024/07/09	3	385.67	4	390.75	398.00	-1	2,888	-0.03%
2024/07/08	1.1	383.08	2.1	382.53	380.00	-1	2,847	-0.03%
2024/07/05	4	396.28	3.1	399.29	394.50	1	2,814	0.03%
2024/07/04	12.2	403.18	19.1	400.10	402.00	-6.9	2,747	-0.25%
2024/07/03	5.2	388.75	5.1	388.74	388.50	0.1	2,640	0.01%
2024/07/02	4.4	384.14	2	381.00	381.00	2.4	2,630	0.09%
2024/07/01	1.1	383.56	0	0.00	383.00	1.1	2,626	0.04%
2024/06/28	0.1	387.57	1	392.00	386.50	-0.9	2,649	-0.04%
2024/06/27	7	390.00	6	384.50	381.50	1	2,652	0.04%
2024/06/26	5	389.49	2	386.00	385.00	3	2,660	0.11%
2024/06/25	2	371.06	1	385.00	391.50	1	2,620	0.04%
2024/06/24	0	383.00	0	0.00	383.50	0	2,560	0.00%
2024/06/21	2	386.75	5	390.40	386.00	-3	2,552	-0.12%
2024/06/20	28	392.77	20.3	390.75	385.50	7.7	2,526	0.30%
2024/06/19	1.3	372.12	7.3	380.03	382.50	-6	2,408	-0.25%
2024/06/18	0	0.00	1	359.00	358.50	-1	2,294	-0.04%
2024/06/17	1.1	359.98	0	0.00	354.50	1.1	2,312	0.05%
2024/06/14	13	359.50	13.1	359.27	358.00	-0.1	2,328	0.00%
2024/06/13	0.1	344.50	0	0.00	351.50	0.1	2,331	0.00%
2024/06/12	0.1	345.50	0	0.00	343.50	0.1	2,352	0.00%
2024/06/11	3.2	344.12	3	350.50	344.50	0.2	2,435	0.01%
2024/06/07	7	350.95	5	353.00	355.00	2	2,512	0.08%
2024/06/06	3	349.82	0	0.00	346.00	3	2,530	0.12%
2024/06/05	26	365.81	20	363.03	361.50	6	2,511	0.24%
2024/06/04	8.2	377.58	10	371.80	366.00	-1.8	2,541	-0.07%
2024/06/03	8	352.88	7	355.36	356.50	1	2,526	0.04%
2024/05/31	6.1	361.06	1.1	351.05	345.00	5	2,684	0.19%
2024/05/30	1	359.00	0	0.00	359.00	1	2,728	0.04%
2024/05/29	0.1	363.00	1	360.50	358.00	-0.9	2,854	-0.03%
2024/05/28	22	358.00	21	358.45	363.00	1	2,975	0.03%
2024/05/27	6	347.50	6	351.00	349.00	0	3,004	0.00%
2024/05/24	3	338.82	1	343.00	338.00	2	3,066	0.07%
2024/05/23	1.1	339.55	0	0.00	338.50	1.1	3,091	0.03%
2024/05/21	0.1	350.00	0	0.00	344.50	0.1	3,274	0.00%
2024/05/20	0	345.00	0	0.00	352.00	0	3,301	0.00%
2024/05/17	1	353.96	0	0.00	347.00	1	3,349	0.03%
2024/05/16	1	355.00	0	0.00	354.00	1	3,400	0.03%
2024/05/15	1	351.50	0	0.00	351.00	1	3,443	0.03%
2024/05/14	0	0.00	0	351.00	354.00	0	3,520	0.00%
2024/05/10	17	344.64	17	344.26	342.50	0	3,599	0.00%
2024/05/09	2.1	352.73	0	0.00	349.50	2.1	3,574	0.06%
2024/05/08	1	367.94	1	365.00	366.00	0	3,565	0.00%
2024/05/07	1.2	378.44	1	362.00	366.50	0.2	3,619	0.00%
2024/05/06	0.2	382.00	0	0.00	380.50	0.2	3,673	0.01%
2024/05/02	1.3	375.31	0	0.00	373.50	1.3	3,706	0.04%
2024/04/30	0	373.00	0	0.00	380.00	0	3,802	0.00%
2024/04/29	1	374.96	1	373.00	373.00	0	3,844	0.00%
2024/04/26	1.3	364.08	0	0.00	371.00	1.3	3,896	0.03%
2024/04/25	2	357.50	0	0.00	354.00	2	3,937	0.05%
2024/04/23	1	351.50	0	0.00	354.00	1	4,086	0.02%
2024/04/22	0.1	348.00	3	349.67	345.00	-2.9	4,172	-0.07%
2024/04/19	2.2	363.77	2	360.76	360.50	0.2	4,317	0.00%
2024/04/18	0	0.00	1	384.00	383.00	-1	4,479	-0.02%
2024/04/17	0.1	382.95	1	381.00	383.00	-0.9	4,559	-0.02%
2024/04/16	1	378.03	1	389.00	384.00	0	4,578	0.00%
2024/04/15	7	378.00	6.1	382.09	376.50	0.9	4,570	0.02%
2024/04/12	0.1	390.00	0	0.00	388.00	0.1	4,622	0.00%
2024/04/11	8	396.99	8	400.56	395.00	0	4,776	0.00%
2024/04/09	0.2	398.42	0.1	397.50	395.00	0.1	4,875	0.00%
2024/04/08	0	405.00	1	402.00	402.00	-1	4,896	-0.02%
2024/04/03	0	0.00	4	413.50	412.00	-4	4,898	-0.08%
2024/04/02	14.1	412.21	13	409.00	408.00	1.1	4,923	0.02%
2024/04/01	0	0.00	2.1	406.57	408.00	-2.1	4,955	-0.04%
2024/03/29	0.1	402.33	0	0.00	401.50	0.1	4,973	0.00%
2024/03/28	1.1	388.10	1	389.00	388.00	0.1	4,987	0.00%
2024/03/27	0.1	395.83	0	0.00	392.00	0.1	5,034	0.00%
2024/03/26	3.1	404.31	0	0.00	394.00	3.1	5,043	0.06%
2024/03/25	1	406.09	0	0.00	405.00	1	5,038	0.02%
2024/03/22	1.1	405.41	0	0.00	405.00	1.1	5,059	0.02%
2024/03/21	1	399.00	1	402.00	405.50	0	5,066	0.00%
2024/03/20	3	398.00	2.1	396.02	395.00	0.9	5,142	0.02%
2024/03/19	0	0.00	2	402.50	402.50	-2	5,223	-0.04%
2024/03/18	0	411.93	0	0.00	407.00	0	5,232	0.00%
2024/03/15	1	403.50	1	406.00	406.00	0	5,327	0.00%
2024/03/14	5	409.42	0.6	404.53	404.50	4.5	5,365	0.08%
2024/03/13	3.3	415.30	2.5	416.99	405.00	0.8	5,337	0.02%
2024/03/12	0	433.50	0	0.00	431.50	0	5,314	0.00%
2024/03/11	0	440.50	0	0.00	443.00	0	5,379	0.00%
2024/03/08	1.2	434.79	3	429.67	431.00	-1.8	5,373	-0.03%
2024/03/07	1.1	441.42	1	435.00	435.00	0.1	5,403	0.00%
2024/03/06	7.4	460.17	2.3	461.70	450.00	5.1	5,385	0.10%
2024/03/05	6	490.46	2.1	489.74	490.00	4	5,289	0.08%
2024/03/04	9.1	497.32	16.2	494.17	491.50	-7.1	5,354	-0.13%
2024/03/01	33.3	475.99	38.2	475.21	477.50	-4.9	5,262	-0.09%
2024/02/29	6	448.57	3	445.17	455.00	3	5,158	0.06%
2024/02/27	3	444.82	0	0.00	438.00	3	5,104	0.06%
2024/02/26	1.1	441.84	0	0.00	436.50	1.1	5,085	0.02%
2024/02/23	7.1	442.58	5.2	443.15	439.50	1.9	5,116	0.04%
2024/02/22	4.3	453.04	2	460.25	450.00	2.3	5,122	0.05%
2024/02/21	0	466.79	0	0.00	464.00	0	5,064	0.00%
2024/02/20	4	471.25	0	470.50	470.50	4	5,206	0.08%
2024/02/19	1	476.91	0	0.00	470.00	1	5,224	0.02%
2024/02/16	1.1	486.29	1	486.50	480.00	0.1	5,375	0.00%
2024/02/15	4.2	482.22	0	0.00	483.50	4.2	5,427	0.08%
2024/02/05	5.2	501.08	1	499.50	497.00	4.2	5,456	0.08%
2024/02/02	1	526.00	1	518.00	518.00	0	5,458	0.00%
2024/02/01	0	516.50	0	0.00	517.00	0	5,464	0.00%
2024/01/31	0	0.00	5.5	531.36	523.00	-5.5	5,549	-0.10%
2024/01/30	15	529.00	1	524.00	523.00	14	5,604	0.25%
2024/01/29	6	496.25	13	509.46	519.00	-7	5,712	-0.12%
2024/01/26	9	495.11	8	491.44	490.50	1	5,994	0.02%
2024/01/25	1	496.49	2.4	502.21	494.00	-1.4	6,221	-0.02%
2024/01/24	34.1	504.33	15	500.93	498.00	19.1	6,216	0.31%
2024/01/23	16	526.50	17	525.47	520.00	-1	6,214	-0.02%
2024/01/22	40	529.80	42	529.69	526.00	-2	6,250	-0.03%
2024/01/19	1	519.01	1.1	525.85	519.00	0	6,245	0.00%
2024/01/18	32	526.49	38.3	522.97	516.00	-6.3	6,244	-0.10%
2024/01/17	2	534.38	1	539.96	534.00	1	6,280	0.02%
2024/01/16	24	541.38	22.2	545.82	544.00	1.9	6,243	0.03%
2024/01/15	5.2	529.33	7.2	534.63	539.00	-2	6,189	-0.03%
2024/01/12	1.2	511.08	1.3	517.02	514.00	-0.1	6,097	0.00%
2024/01/11	3	493.67	3.1	499.42	497.50	-0.1	5,954	0.00%
2024/01/10	12	489.70	10	491.60	489.00	2	5,980	0.03%
2024/01/09	11	486.68	13	486.65	485.00	-2	6,081	-0.03%
2024/01/08	5	488.99	6	492.17	484.50	-1	6,191	-0.02%
2024/01/05	8.9	486.32	11.3	493.82	498.00	-2.4	6,207	-0.04%
2024/01/04	0.3	465.09	2	467.75	467.00	-1.7	6,150	-0.03%
2024/01/03	5	471.00	5.3	469.76	472.00	-0.3	6,226	0.00%
2024/01/02	1	456.00	0.2	460.50	459.50	0.8	6,177	0.01%
2023/12/29	0.2	469.00	1	469.00	469.00	-0.8	6,217	-0.01%
2023/12/28	3	468.17	0	0.00	465.50	3	6,290	0.05%
2023/12/27	11	469.45	19	468.58	472.00	-8	6,397	-0.13%
2023/12/26	0	0.00	10	462.40	462.00	-10	6,452	-0.15%
2023/12/25	18	462.33	4	460.00	456.50	14	6,524	0.21%
2023/12/22	0	0.00	1	451.54	457.50	-1	6,603	-0.02%
2023/12/20	2	446.25	1	439.00	439.00	1	6,967	0.01%
2023/12/19	6	444.39	4	440.00	439.00	2	7,147	0.03%
2023/12/18	0	0.00	2	451.50	449.50	-2	7,374	-0.03%
2023/12/15	8	466.19	7	456.86	452.50	1	7,559	0.01%
2023/12/14	10	457.20	10	456.15	460.50	0	7,734	0.00%
2023/12/12	11.2	445.70	13.2	444.60	443.50	-2	8,084	-0.02%
2023/12/11	2	432.00	0.1	431.00	430.00	1.9	8,065	0.02%
2023/12/08	0	0.00	1	443.00	440.50	-1	8,053	-0.01%
2023/12/07	1	429.50	1	424.50	436.00	0	8,039	0.00%
2023/12/06	6.1	448.43	2	438.75	436.50	4.1	8,040	0.05%
2023/12/05	1.1	455.30	5	452.50	452.00	-4	8,017	-0.05%
2023/12/04	2.4	466.42	4	474.25	460.00	-1.6	8,050	-0.02%
2023/12/01	4.1	470.10	1	469.00	469.00	3.1	8,097	0.04%
2023/11/30	2.3	466.78	3.4	469.35	468.00	-1.2	8,371	-0.01%
2023/11/29	6.1	459.97	11	462.45	471.00	-4.9	8,353	-0.06%
2023/11/28	11	435.36	10	436.01	444.50	1	8,260	0.01%
2023/11/27	10	435.20	12	431.67	430.50	-2	8,247	-0.02%
2023/11/24	15	448.80	15	444.67	447.00	0	8,267	0.00%
2023/11/22	9	450.06	7	453.92	452.50	2	8,260	0.02%
2023/11/21	4	452.88	0	0.00	447.50	4	8,236	0.05%
2023/11/20	7	455.71	7.5	453.63	449.50	-0.5	8,221	-0.01%
2023/11/17	5	442.90	7	445.43	456.00	-2	8,215	-0.02%
2023/11/16	10	436.65	6	435.75	435.00	4	8,146	0.05%
2023/11/15	31	443.82	30	447.03	444.00	1	8,111	0.01%
2023/11/14	7.1	427.39	10	426.40	432.50	-3	7,988	-0.04%
2023/11/13	11	421.05	15	419.87	422.00	-4	7,990	-0.05%
2023/11/10	1.1	408.92	1.3	403.85	409.50	-0.2	7,913	0.00%
2023/11/09	2	412.25	2	410.25	410.00	0	7,901	0.00%
2023/11/08	8.1	415.19	5	423.40	411.00	3.1	7,892	0.04%
2023/11/07	2	417.24	2	417.50	420.00	0	7,807	0.00%
2023/11/06	11.1	412.08	10	413.15	416.00	1.1	7,822	0.01%
2023/11/03	10.1	399.34	9	407.33	410.00	1.1	7,733	0.01%
2023/11/02	8	380.75	21.2	388.38	397.50	-13.2	7,425	-0.18%
2023/11/01	1	361.50	0	0.00	361.50	1	7,250	0.01%
2023/10/31	7.2	369.61	5	375.60	357.00	2.2	7,338	0.03%
2023/10/30	5	371.80	9	373.28	375.50	-4	7,436	-0.05%
2023/10/27	2	365.25	0	0.00	361.50	2	7,542	0.03%
2023/10/26	8	371.81	7	371.94	368.00	1	7,878	0.01%
2023/10/25	5	378.20	6	382.83	382.50	-1	8,188	-0.01%
2023/10/24	15	369.67	30.3	366.04	368.50	-15.3	8,301	-0.18%
2023/10/23	4.1	373.41	4	375.00	366.00	0	8,311	0.00%
2023/10/20	1	364.99	1	368.00	377.50	0	8,316	0.00%
2023/10/19	2	370.50	0	0.00	374.50	2	8,260	0.02%
2023/10/18	2	371.75	4	373.63	370.00	-2	8,229	-0.02%
2023/10/17	4	382.63	6	381.92	383.00	-2	8,177	-0.02%
2023/10/16	12.1	374.10	9	373.11	372.50	3	8,093	0.04%
2023/10/13	6	388.24	5	388.40	390.00	1	7,975	0.01%
2023/10/12	4	383.50	7	384.31	389.50	-3	7,929	-0.04%
2023/10/11	3	382.62	1	393.30	372.00	2	7,905	0.03%
2023/10/04	5.1	382.34	7.4	383.83	386.00	-2.3	7,885	-0.03%
2023/10/03	1.4	390.53	6.1	391.05	387.50	-4.7	7,826	-0.06%
2023/10/02	10	395.82	11	395.95	396.00	-1	7,716	-0.01%
2023/09/28	2	384.50	0	389.00	383.00	2	7,663	0.03%
2023/09/27	0	0.00	1.1	389.58	392.00	-1.1	7,630	-0.01%
2023/09/26	48.5	393.55	49.1	392.79	385.50	-0.6	7,582	-0.01%
2023/09/25	10	394.00	10.4	393.38	395.50	-0.4	7,406	-0.01%
2023/09/22	4.2	377.71	7.4	378.09	386.00	-3.1	7,204	-0.04%
2023/09/21	19.2	377.65	21.1	376.51	382.00	-1.9	7,053	-0.03%
2023/09/20	15.2	370.23	14	373.43	373.50	1.2	6,807	0.02%
2023/09/19	4.3	371.17	6	374.99	360.50	-1.7	6,628	-0.03%
2023/09/18	13.1	369.75	11.4	372.35	371.50	1.7	6,398	0.03%
2023/09/15	12	362.25	12	363.41	363.00	0	6,188	0.00%
2023/09/14	5	344.20	7	345.14	348.00	-2	5,976	-0.03%
2023/09/13	0.1	333.00	0	0.00	331.50	0.1	5,888	0.00%
2023/09/12	0	329.00	0	0.00	327.00	0	5,869	0.00%
2023/09/11	2	331.75	2	324.50	325.50	0	5,939	0.00%
2023/09/08	0.1	342.07	0	0.00	339.00	0.1	5,925	0.00%
2023/09/07	1	351.50	0	0.00	350.00	1	5,965	0.02%
2023/09/06	1	350.50	0	354.00	351.50	1	5,970	0.02%
2023/09/05	16.1	364.81	14.2	364.35	354.00	1.9	5,888	0.03%
2023/09/04	0	0.00	3	348.55	353.00	-3	5,656	-0.05%
2023/09/01	0	0.00	2	326.75	321.00	-2	5,696	-0.04%
2023/08/31	7	331.50	5	329.00	328.00	2	5,764	0.03%
2023/08/30	6	328.00	7	330.29	330.50	-1	5,788	-0.02%
2023/08/29	0	318.50	0	0.00	321.50	0	5,893	0.00%
2023/08/28	0	322.00	0	0.00	321.00	0	6,021	0.00%
2023/08/25	0	0.00	1	327.00	327.00	-1	6,389	-0.02%
2023/08/24	6	335.33	9	333.56	328.50	-3	6,525	-0.05%
2023/08/23	4	326.75	3	328.67	332.00	1	6,597	0.02%
2023/08/22	18	332.31	14	332.86	329.00	4	6,661	0.06%
2023/08/21	0	0.00	3.9	323.13	322.00	-3.9	6,737	-0.06%
2023/08/18	2.1	321.66	7	325.64	315.50	-5	6,747	-0.07%
2023/08/17	0	336.50	3	331.50	334.00	-3	6,739	-0.04%
2023/08/16	3.1	322.93	0	0.00	321.00	3.1	6,719	0.05%
2023/08/15	2	320.67	2	320.75	317.50	0	6,849	0.00%
2023/08/14	1	314.50	1	319.00	314.50	0	6,979	0.00%
2023/08/11	0	328.50	0.9	328.18	325.50	-0.9	6,961	-0.01%
2023/08/10	6.1	335.31	10	336.10	327.00	-3.9	6,969	-0.06%
2023/08/09	1	343.01	0	0.00	345.00	1	6,893	0.01%
2023/08/08	0	0.00	0	354.50	351.00	0	6,853	0.00%
2023/08/07	0	0.00	0.8	355.44	356.00	-0.8	6,835	-0.01%
2023/08/04	4	349.38	3.2	344.28	343.00	0.8	6,781	0.01%
2023/08/02	9.1	361.25	6.2	361.39	348.00	2.9	6,690	0.04%
2023/08/01	11.1	385.94	7.1	379.33	386.50	4.1	6,568	0.06%
2023/07/31	18.2	391.66	11.2	386.56	381.50	6.9	6,503	0.11%
2023/07/28	17.1	364.62	10.5	373.31	379.50	6.6	6,140	0.11%
2023/07/27	8	339.87	17	341.50	345.00	-9	5,791	-0.16%
2023/07/26	9	312.83	10	315.40	314.00	-1	5,613	-0.02%
2023/07/24	1	301.00	0	0.00	300.00	1	5,623	0.02%
2023/07/21	0.1	300.27	0	0.00	307.50	0.1	5,689	0.00%
2023/07/20	5	309.50	5	313.00	305.50	0	5,775	0.00%
2023/07/18	1.1	312.25	14	308.86	308.50	-12.9	5,807	-0.22%
2023/07/17	5	312.79	3	315.50	316.50	2	5,838	0.03%
2023/07/14	7	323.32	6	315.50	315.00	1	5,845	0.02%
2023/07/13	18	324.72	7	325.51	324.50	11	5,826	0.19%
2023/07/12	5.3	322.75	4.1	316.10	316.00	1.2	5,775	0.02%
2023/07/11	4	326.12	4.1	324.91	320.50	0	5,785	0.00%
2023/07/10	0	0.00	1	315.54	321.00	-1	5,805	-0.02%
2023/07/07	0	307.00	0	0.00	310.00	0	5,846	0.00%
2023/07/06	5.1	315.60	6	317.58	315.00	-0.9	5,865	-0.02%
2023/07/05	7.1	320.51	6	317.77	323.50	1.1	5,874	0.02%
2023/07/04	3	308.16	5	312.70	316.00	-2	5,886	-0.03%
2023/07/03	3	305.00	4	302.13	301.00	-1	5,901	-0.02%
2023/06/30	5	301.10	2	300.50	304.00	3	5,996	0.05%
2023/06/29	1.1	298.45	1	300.00	300.00	0.1	6,035	0.00%
2023/06/28	8	290.94	6	290.75	291.00	2	6,079	0.03%
2023/06/27	1	298.97	1	292.50	292.50	0	6,179	0.00%
2023/06/26	1.1	298.93	4	296.66	296.50	-2.9	6,191	-0.05%
2023/06/21	0	315.96	5.2	312.80	311.50	-5.1	6,270	-0.08%
2023/06/20	3.2	330.89	10	323.75	322.50	-6.8	6,406	-0.11%
2023/06/19	2	334.50	4	332.50	332.50	-2	6,509	-0.03%
2023/06/16	5.6	338.70	6	333.59	331.50	-0.5	6,804	-0.01%
2023/06/15	17.3	340.87	11.2	338.99	337.50	6.1	7,098	0.09%
2023/06/14	8	333.25	7.1	334.82	332.00	0.9	7,290	0.01%
2023/06/13	10.2	340.55	0.3	337.50	337.00	9.9	7,439	0.13%
2023/06/12	9.1	333.04	10	334.60	333.00	-0.9	7,583	-0.01%
2023/06/09	1	329.97	1	325.50	325.50	0	7,642	0.00%
2023/06/08	7.4	328.30	5.1	333.51	323.50	2.3	7,780	0.03%
2023/06/07	5	343.20	6.5	342.66	339.00	-1.5	7,849	-0.02%
2023/06/06	11.6	337.20	10.6	336.70	337.00	1	8,050	0.01%
2023/06/05	1.4	329.95	24	334.27	328.50	-22.6	8,003	-0.28%
2023/06/02	12.6	347.57	8.2	344.82	336.00	4.4	8,006	0.05%
2023/06/01	4.3	342.20	3.1	346.64	348.50	1.3	7,925	0.02%
2023/05/31	31.5	353.02	28	347.48	340.00	3.5	8,057	0.04%
2023/05/30	21.2	333.90	15.3	331.73	332.00	6	7,784	0.08%
2023/05/29	7.4	322.15	3.3	323.25	328.50	4	7,820	0.05%
2023/05/26	24.1	320.68	4	317.50	310.50	20.1	7,933	0.25%
2023/05/25	10.2	321.84	13.3	325.43	317.50	-3.1	8,093	-0.04%
2023/05/24	5.1	313.51	5.1	310.02	314.50	0.1	8,079	0.00%
2023/05/23	2	310.53	4	310.12	310.00	-2	8,320	-0.02%
2023/05/22	7.1	308.89	5	314.50	304.50	2.1	8,621	0.02%
2023/05/19	8	311.69	12.2	312.38	311.50	-4.2	8,783	-0.05%
2023/05/18	1	301.38	13	304.16	304.50	-12	8,778	-0.14%
2023/05/17	2	282.50	1	283.50	284.00	1	8,712	0.01%
2023/05/16	4	282.38	3.1	282.98	280.00	1	8,767	0.01%
2023/05/15	1.1	279.99	1	276.50	276.00	0.1	8,856	0.00%
2023/05/12	0	276.50	0	0.00	286.00	0	8,969	0.00%
2023/05/10	0	0.00	1	275.00	282.00	-1	9,270	-0.01%
2023/05/09	0	283.00	0	0.00	277.50	0	9,322	0.00%
2023/05/08	13	289.35	3	283.50	283.00	10	9,412	0.11%
2023/05/05	1	283.09	1	283.00	283.00	0	9,555	0.00%
2023/05/04	0	276.50	1	275.00	276.00	-1	9,619	-0.01%
2023/05/02	12	287.54	12	283.58	283.50	0	9,732	0.00%
2023/04/28	0	278.25	0	0.00	279.50	0	9,742	0.00%
2023/04/27	5	271.29	4	272.63	273.50	1	9,691	0.01%
2023/04/26	6.2	271.77	5	267.90	271.50	1.2	9,643	0.01%
2023/04/25	3	274.82	2	281.00	272.00	1	9,564	0.01%
2023/04/24	1	295.47	3	291.67	290.50	-2	9,456	-0.02%
2023/04/21	21.2	291.23	29.4	296.35	291.00	-8.2	9,423	-0.09%
2023/04/20	15	301.50	28	300.88	301.00	-13	9,374	-0.14%
2023/04/19	2	304.05	6	303.00	303.50	-4	9,346	-0.04%
2023/04/18	13	313.88	13	316.50	311.50	0	9,321	0.00%
2023/04/17	6	315.66	5	309.00	315.00	1	9,266	0.01%
2023/04/14	0	316.00	1	317.50	313.00	-1	9,239	-0.01%
2023/04/13	11.1	316.29	11	317.91	311.00	0.1	9,183	0.00%
2023/04/12	5	325.80	2	317.00	325.50	3	9,112	0.03%
2023/04/10	0	0.00	1	331.00	326.00	-1	9,013	-0.01%
2023/04/07	7	326.79	10	327.75	324.50	-3	8,947	-0.03%
2023/04/06	3	320.00	17	319.82	323.00	-14	8,877	-0.16%
2023/03/31	37	318.22	45	319.70	324.00	-8	8,813	-0.09%
2023/03/30	13	316.22	0.1	316.00	310.50	12.9	8,695	0.15%
2023/03/29	2	307.24	1	313.00	306.00	1	8,645	0.01%
2023/03/28	0	319.50	5	330.60	315.00	-5	8,601	-0.06%
2023/03/27	4	324.62	1	323.00	316.50	3	8,485	0.04%
2023/03/24	3	330.00	12	335.21	325.50	-9	8,469	-0.11%
2023/03/23	10	330.60	17	329.35	334.50	-7	8,363	-0.08%
2023/03/22	15	331.23	5	330.00	323.50	10	8,242	0.12%
2023/03/21	12.1	329.90	11	332.36	325.00	1	8,118	0.01%
2023/03/20	24	318.81	21	316.19	324.50	3	7,812	0.04%
2023/03/17	22	306.86	32	305.66	303.50	-10	7,499	-0.13%
2023/03/16	6	299.33	4	294.00	296.00	2	7,232	0.03%
2023/03/15	16	300.53	17	304.82	295.00	-1	7,106	-0.01%
2023/03/14	24	297.02	13	290.92	289.00	11	6,909	0.16%
2023/03/13	16	290.97	18	292.75	297.00	-2	6,875	-0.03%
2023/03/10	43	292.26	22	293.93	291.50	21	6,741	0.31%
2023/03/09	47	294.20	56.1	297.37	295.00	-9.1	6,660	-0.14%
2023/03/08	5	283.50	3	283.83	283.50	2	6,405	0.03%
2023/03/07	7.1	282.01	8.2	284.00	281.50	-1.1	6,414	-0.02%
2023/03/06	2.3	284.80	1.1	284.09	280.50	1.2	6,421	0.02%
2023/03/03	6	277.20	10	280.45	283.00	-4	6,468	-0.06%
2023/03/02	12	291.25	5	289.30	287.00	7	6,412	0.11%
2023/03/01	9	281.50	9.1	288.57	290.00	-0.1	6,335	0.00%
2023/02/24	12.1	286.08	10	290.10	283.00	2.1	6,277	0.03%
2023/02/23	10	283.14	14.3	282.70	289.50	-4.3	6,234	-0.07%
2023/02/22	7.2	264.17	3	270.50	266.50	4.2	6,186	0.07%
2023/02/21	17.2	286.05	17.2	284.71	281.50	0	6,136	0.00%
2023/02/20	9.2	268.52	8.3	269.66	280.00	0.9	6,047	0.01%
2023/02/17	4.3	254.90	4.4	253.87	260.00	-0.1	5,796	0.00%
2023/02/16	6	243.70	6	243.83	252.00	0	5,679	0.00%
2023/02/14	0	0.00	10	244.00	246.00	-10	5,652	-0.18%
2023/02/13	1	246.00	2	248.25	244.00	-1	5,834	-0.02%
2023/02/10	5.3	249.93	4	247.88	247.00	1.3	5,986	0.02%
2023/02/09	12.1	265.64	13.2	264.26	262.00	-1.1	5,936	-0.02%
2023/02/08	18.1	251.46	21.5	260.27	268.00	-3.4	5,802	-0.06%
2023/02/07	2.6	245.04	1	247.50	244.00	1.6	5,686	0.03%
2023/02/06	5.2	244.58	5.1	243.52	245.50	0.2	5,694	0.00%
2023/02/03	17	240.74	18.1	245.30	247.50	-1.1	5,663	-0.02%
2023/02/02	17.1	227.06	15.1	230.13	233.50	2	5,633	0.04%
2023/02/01	0	0.00	20.7	214.11	219.00	-20.7	5,538	-0.37%
2023/01/31	0.2	208.00	1.5	205.00	210.00	-1.3	5,479	-0.02%
2023/01/30	0.5	200.50	12	198.63	201.50	-11.5	5,428	-0.21%
2023/01/17	3	187.67	2	188.50	187.50	1	5,478	0.02%
2023/01/16	2	186.75	1	188.00	188.50	1	5,568	0.02%
2023/01/13	4	187.38	2	184.00	183.00	2	5,575	0.04%
2023/01/12	0	0.00	3	186.00	186.00	-3	5,579	-0.05%
2023/01/11	1	190.00	2	191.75	190.00	-1	5,572	-0.02%
2023/01/10	1	187.50	1	187.00	188.00	0	5,560	0.00%
2023/01/09	1.2	188.08	0	186.02	186.50	1.2	5,541	0.02%
2023/01/06	1	175.00	0	0.00	182.00	1	5,521	0.02%
2023/01/04	1	174.50	1	173.50	176.00	0	5,547	0.00%
2023/01/03	1	172.00	0	0.00	174.00	1	5,563	0.02%
2022/12/30	3	168.67	0	0.00	165.00	3	5,557	0.05%
2022/12/28	2	168.50	0	0.00	166.50	2	5,593	0.04%
2022/12/27	1	173.50	1	173.01	172.50	0	5,615	0.00%
2022/12/26	0	171.00	0	0.00	170.50	0	5,650	0.00%
2022/12/22	1	170.50	1	172.00	170.00	0	5,695	0.00%
2022/12/21	4	174.75	3	172.50	172.00	1	5,733	0.02%
2022/12/20	5.1	176.27	0	0.00	172.00	5.1	5,756	0.09%
2022/12/19	1	177.50	1	178.50	181.50	0	5,757	0.00%
2022/12/16	1	179.00	0	0.00	181.00	1	5,766	0.02%
2022/12/15	4	187.63	0	0.00	186.00	4	5,749	0.07%
2022/12/14	2	188.25	1	189.00	190.50	1	5,737	0.02%
2022/12/13	0	187.00	0	185.50	184.50	0	5,696	0.00%
2022/12/12	1	184.00	1	186.00	186.00	0	5,677	0.00%
2022/12/08	1	190.00	0	0.00	187.00	1	5,682	0.02%
2022/12/07	2	192.75	1	192.49	187.50	1	5,668	0.02%
2022/12/06	6	198.43	3	199.00	195.50	3	5,611	0.05%
2022/12/05	8	211.50	17	213.09	207.00	-9	5,568	-0.16%
2022/12/02	1	209.25	7	209.21	209.00	-6	5,496	-0.11%
2022/12/01	3.1	207.49	3	207.00	206.50	0.1	5,505	0.00%
2022/11/30	2	198.50	0	0.00	198.00	2	5,487	0.04%
2022/11/29	3	198.17	3	200.50	199.00	0	5,520	0.00%
2022/11/28	14	207.11	3	204.50	202.00	11	5,519	0.20%
2022/11/25	28	207.96	12.5	207.96	207.50	15.5	5,661	0.27%
2022/11/24	28	209.18	27.1	211.63	213.50	0.9	5,546	0.02%
2022/11/23	3.6	199.33	2	199.50	199.00	1.6	5,324	0.03%
2022/11/22	5	203.46	5.1	196.83	197.00	-0.1	5,282	0.00%
2022/11/21	6	209.58	10.6	208.49	207.00	-4.6	5,187	-0.09%
2022/11/18	3.4	199.78	4.5	201.82	203.00	-1.1	5,054	-0.02%
2022/11/17	1.5	190.83	0	0.00	191.00	1.5	4,838	0.03%
2022/11/16	6	187.08	22.1	185.50	192.50	-16.1	4,733	-0.34%
2022/11/15	2	175.25	3	178.16	180.50	-1	4,545	-0.02%
2022/11/14	13.1	181.93	8.5	179.04	179.50	4.6	4,463	0.10%
2022/11/11	15.6	181.80	0.2	177.50	175.50	15.4	4,397	0.35%
2022/11/10	0.2	172.17	0.1	174.50	171.00	0.1	4,261	0.00%
2022/11/09	7	172.64	10.4	177.13	177.00	-3.4	4,222	-0.08%
2022/11/08	14.5	175.52	32	174.24	169.00	-17.5	4,037	-0.43%
2022/11/07	21	162.64	11	162.50	164.50	10	3,854	0.26%
2022/11/04	2	158.25	1	159.50	158.00	1	3,799	0.03%
2022/11/03	2	156.00	1.1	158.55	159.00	0.9	3,761	0.02%
2022/11/02	0	0.00	2	153.76	155.50	-2	3,700	-0.05%
2022/11/01	7	150.79	6	150.92	153.00	1	3,633	0.03%
2022/10/31	2	144.00	4	147.88	151.00	-2	3,568	-0.06%
2022/10/28	1	144.00	1	145.50	139.00	0	3,427	0.00%
2022/10/26	3	138.83	7	138.79	137.50	-4	3,406	-0.12%
2022/10/25	12	147.08	5	140.90	140.00	7	3,459	0.20%
2022/10/24	1	151.00	3.1	158.37	150.50	-2.1	3,371	-0.06%
2022/10/21	0	0.00	1	146.50	146.00	-1	3,305	-0.03%
2022/10/20	0.1	147.60	0	0.00	153.00	0.1	3,310	0.00%
2022/10/18	0.2	151.50	0	0.00	152.50	0.2	3,327	0.01%
2022/10/12	1	145.00	1	146.00	145.50	0	3,562	0.00%
2022/10/11	1.1	146.64	0	0.00	146.00	1.1	3,607	0.03%
2022/10/05	1.2	161.50	1	159.00	158.50	0.2	3,665	0.01%
2022/09/30	0	0.00	1	143.00	153.00	-1	3,686	-0.03%
2022/09/28	0	147.00	1	146.50	146.00	-1	3,721	-0.03%
2022/09/27	1	151.00	0	0.00	155.00	1	3,758	0.03%
2022/09/26	0.1	155.65	1	148.50	149.00	-0.9	3,792	-0.02%
2022/09/23	1	162.00	0.2	165.00	161.50	0.8	3,850	0.02%
2022/09/22	2.2	165.16	0	0.00	166.50	2.2	3,904	0.06%
2022/09/21	3	166.51	0	0.00	168.50	3	3,906	0.08%
2022/09/20	3	169.33	0	0.00	169.00	3	3,926	0.08%
2022/09/19	3	169.33	1	170.00	168.50	2	3,966	0.05%
2022/09/16	2	173.50	0	0.00	170.50	2	3,991	0.05%
2022/09/14	3	170.67	2	170.25	174.50	1	4,052	0.02%
2022/09/13	5	180.00	0	0.00	176.50	5	4,056	0.12%
2022/09/07	1.1	172.93	0	0.00	171.00	1.1	4,104	0.03%
2022/09/06	1.3	188.66	4	185.13	178.50	-2.8	4,071	-0.07%
2022/09/05	6	193.25	0	0.00	190.00	6	4,054	0.15%
2022/09/02	8.1	205.87	3	204.67	201.00	5.1	4,027	0.13%
2022/09/01	14	212.21	17	216.00	205.50	-3	3,975	-0.08%
2022/08/31	2	198.25	1	197.00	204.00	1	3,791	0.03%
2022/08/30	5	196.60	1	198.00	196.50	4	3,878	0.10%
2022/08/29	2	196.00	2	197.25	196.00	0	3,916	0.00%
2022/08/26	2	208.50	2	212.75	205.00	0	3,956	0.00%
2022/08/25	3	209.83	2	213.00	208.00	1	4,060	0.02%
2022/08/24	0	200.00	0	0.00	198.50	0	4,090	0.00%
2022/08/23	0.1	198.50	0	0.00	200.50	0.1	4,129	0.00%
2022/08/19	1.3	208.62	0	0.00	206.00	1.3	4,237	0.03%
2022/08/18	31.1	213.23	33	209.83	209.00	-1.9	4,252	-0.04%
2022/08/17	1	203.50	1	207.00	206.50	0	4,228	0.00%
2022/08/16	1	207.50	0	0.00	205.00	1	4,264	0.02%
2022/08/15	2	206.00	18	207.00	210.00	-16	4,273	-0.37%
2022/08/12	2	202.00	1	197.00	200.00	1	4,316	0.02%
2022/08/11	1	188.00	1	189.50	190.00	0	4,317	0.00%
2022/08/10	1	183.00	1	184.00	183.00	0	4,331	0.00%
2022/08/08	1	192.00	1	189.50	189.50	0	4,566	0.00%
2022/08/05	4	193.75	0	0.00	193.00	4	4,787	0.08%
2022/08/03	0.2	189.00	1	188.00	189.00	-0.8	4,892	-0.02%
2022/08/02	9.1	193.30	0	0.00	190.50	9.1	4,873	0.19%
2022/08/01	2	205.25	3	205.83	204.00	-1	4,837	-0.02%
2022/07/29	4.1	202.10	3	203.50	201.00	1.1	4,791	0.02%
2022/07/28	3	201.33	1	207.50	198.00	2	4,824	0.04%
2022/07/27	1	201.50	1	201.50	202.00	0	4,829	0.00%
2022/07/26	6	202.57	0	0.00	199.50	6	4,878	0.12%
2022/07/22	2.3	221.39	5	223.30	213.00	-2.7	4,860	-0.06%
2022/07/21	2	217.75	1	217.50	219.00	1	4,805	0.02%
2022/07/20	3	214.50	6	213.67	212.50	-3	4,748	-0.06%
2022/07/19	2	205.50	1	204.50	203.00	1	4,654	0.02%
2022/07/18	2	210.50	2	212.75	207.50	0	4,662	0.00%
2022/07/15	0	0.00	0	205.00	206.00	0	4,587	0.00%
2022/07/14	2	198.75	1	197.51	201.50	1	4,559	0.02%
2022/07/13	0	0.00	3	197.83	194.50	-3	4,542	-0.07%
2022/07/12	0	188.50	0	0.00	191.00	0	4,551	0.00%
2022/07/11	1	199.50	1	202.00	200.50	0	4,544	0.00%
2022/07/08	2	204.00	2	204.50	202.50	0	4,523	0.00%
2022/07/07	2	197.75	4	195.88	199.00	-2	4,484	-0.04%
2022/07/06	5	197.10	4	199.25	190.50	1	4,453	0.02%
2022/07/05	0	0.00	1	197.50	198.00	-1	4,428	-0.02%
2022/07/04	0	0.00	1	200.00	198.00	-1	4,358	-0.02%
2022/07/01	4	207.25	3	209.50	192.50	1	4,302	0.02%
2022/06/30	9	211.33	9	210.78	209.00	0	4,206	0.00%
2022/06/29	0	225.50	10	227.00	227.00	-10	4,161	-0.24%
2022/06/24	2	225.00	2	223.75	221.00	0	4,098	0.00%
2022/06/23	1	219.00	1	221.00	219.50	0	4,074	0.00%
2022/06/22	0	218.00	0	0.00	216.50	0	4,037	0.00%
2022/06/21	2	233.50	1	233.50	233.00	1	3,991	0.03%
2022/06/20	1.1	241.97	6	234.33	235.00	-4.9	4,000	-0.12%
2022/06/17	1.1	256.55	6	256.75	255.50	-4.9	3,966	-0.12%
2022/06/16	3	271.78	5	278.20	257.00	-2	3,957	-0.05%
2022/06/15	1	276.00	1	271.50	269.50	0	3,963	0.00%
2022/06/14	2	267.76	2	275.99	271.50	0	3,996	0.00%
2022/06/13	6.1	279.22	1	279.50	274.00	5.1	4,007	0.13%
2022/06/10	2.1	297.12	0	0.00	296.50	2.1	4,041	0.05%
2022/06/09	0	0.00	2	308.00	302.00	-2	4,034	-0.05%
2022/06/08	17	312.79	16	309.72	307.00	1	4,028	0.02%
2022/06/07	1	300.50	6	301.83	302.00	-5	3,963	-0.13%
2022/06/06	3	304.67	2.2	298.62	297.50	0.8	3,947	0.02%
2022/06/02	9	310.06	4	309.50	303.50	5	3,947	0.13%
2022/06/01	0	0.00	0	321.50	321.50	0	3,855	0.00%
2022/05/31	1	289.50	2	290.50	292.50	-1	3,784	-0.03%
2022/05/30	2.1	289.48	4	289.13	291.50	-1.9	3,790	-0.05%
2022/05/27	2	276.75	2	279.50	278.50	0	3,785	0.00%
2022/05/26	1	276.00	2	269.00	270.00	-1	3,826	-0.03%
2022/05/25	2	267.75	2	269.99	273.00	0	3,845	0.00%
2022/05/24	5	274.76	2	266.75	264.50	3	3,919	0.08%
2022/05/23	1	279.00	2.1	285.71	277.50	-1.1	3,885	-0.03%
2022/05/20	4	279.75	5	277.20	278.50	-1	3,894	-0.03%
2022/05/19	3	276.00	2	278.50	276.00	1	3,797	0.03%
2022/05/18	3	273.83	7	277.07	270.00	-4	3,717	-0.11%
2022/05/17	9	272.11	4	273.25	274.50	5	3,696	0.14%
2022/05/16	5	283.11	5	276.40	265.50	0	3,666	0.00%
2022/05/13	14	282.39	10	283.60	284.00	4	3,560	0.11%
2022/05/12	0	266.00	2.2	280.86	283.00	-2.2	3,363	-0.06%
2022/05/11	1.1	253.22	2	255.00	257.50	-0.9	3,242	-0.03%
2022/05/10	1	248.00	1	247.50	250.00	0	3,270	0.00%
2022/05/06	2.1	245.98	1	244.00	244.00	1.1	3,311	0.03%
2022/05/05	0	0.00	2	264.04	261.00	-2	3,316	-0.06%
2022/05/04	2	257.00	1	260.50	256.00	1	3,295	0.03%
2022/05/03	12.5	265.18	2	266.00	264.50	10.5	3,295	0.32%
2022/04/29	4	252.25	3	252.00	251.00	1	3,295	0.03%
2022/04/27	0	229.00	18	231.64	242.00	-18	3,497	-0.51%
2022/04/25	2.1	254.05	0	0.00	251.50	2.1	3,576	0.06%
2022/04/22	1.1	270.19	0	0.00	268.00	1.1	3,585	0.03%
2022/04/20	0	0.00	3	275.83	277.50	-3	3,613	-0.08%
2022/04/19	1	273.50	1	274.50	270.50	0	3,630	0.00%
2022/04/15	0.3	269.93	1	269.00	265.00	-0.7	3,629	-0.02%
2022/04/14	1	283.00	0	0.00	281.50	1	3,629	0.03%
2022/04/13	0	287.50	1	290.00	289.00	-1	3,683	-0.03%
2022/04/12	2.2	287.78	10	283.00	285.00	-7.8	3,685	-0.21%
2022/04/11	5.2	287.98	0	0.00	285.50	5.2	3,670	0.14%
2022/04/08	0	307.50	2	308.00	307.50	-2	3,647	-0.05%
2022/04/07	1.1	309.86	0	0.00	306.00	1.1	3,643	0.03%
2022/04/01	7.1	315.68	2	312.25	321.00	5.1	3,713	0.14%
2022/03/29	0	0.00	1	321.50	319.50	-1	3,778	-0.03%
2022/03/28	1	315.00	4	319.50	319.50	-3	3,812	-0.08%
2022/03/25	1	331.50	1	333.50	330.00	0	3,875	0.00%
2022/03/17	0	336.25	1	337.00	335.00	-1	3,950	-0.03%
2022/03/16	15.1	316.61	5	319.00	315.00	10.1	3,908	0.26%
2022/03/15	0	310.00	7	310.50	304.00	-7	3,868	-0.18%
2022/03/14	1	341.00	0	0.00	333.00	1	3,819	0.03%
2022/03/11	2	339.00	1	336.50	337.00	1	3,851	0.03%
2022/03/10	2	348.00	1	346.00	348.00	1	3,898	0.03%
2022/03/09	0	337.00	0	0.00	335.00	0	3,975	0.00%
2022/03/08	2	338.00	1	341.00	338.00	1	3,974	0.03%
2022/03/07	5.1	348.49	5	345.30	345.50	0.1	3,956	0.00%
2022/03/04	1	370.00	1	373.00	372.50	0	3,946	0.00%
2022/03/03	1	377.00	0	0.00	374.50	1	4,001	0.02%
2022/03/02	1.1	379.55	0	0.00	377.00	1.1	4,005	0.03%
2022/03/01	1	381.00	3	388.33	392.00	-2	4,088	-0.05%
2022/02/25	1	360.50	1	363.00	362.00	0	4,024	0.00%
2022/02/24	4.1	366.43	6	349.67	343.50	-1.9	4,005	-0.05%
2022/02/23	1	382.50	0	0.00	377.00	1	3,949	0.03%
2022/02/22	2.2	382.50	0	0.00	376.00	2.2	3,991	0.06%
2022/02/21	1	395.00	1	397.00	397.00	0	3,977	0.00%
2022/02/17	2.1	395.23	1	393.00	390.00	1.1	4,078	0.03%
2022/02/16	64	401.46	5	405.00	401.50	59	4,137	1.43%
2022/02/15	3	391.67	6	395.83	395.00	-3	4,200	-0.07%
2022/02/14	3.1	376.13	1	377.00	377.50	2.1	4,226	0.05%
2022/02/11	5	392.80	3.1	390.06	391.00	1.9	4,311	0.04%
2022/02/10	4	402.50	3	399.33	396.50	1	4,501	0.02%
2022/02/09	1	408.48	2	416.50	410.00	-1	4,517	-0.02%
2022/02/07	1	393.97	1	391.50	394.00	0	4,614	0.00%
2022/01/26	3.1	397.50	1	396.50	395.00	2.1	4,811	0.04%
2022/01/25	1.2	408.60	1	406.50	396.00	0.2	4,972	0.00%
2022/01/24	4	401.50	1	407.50	410.00	3	5,086	0.06%
2022/01/21	10.2	412.41	63.1	407.34	405.00	-52.9	5,152	-1.03%
2022/01/20	2	444.75	3.2	440.22	445.00	-1.2	5,258	-0.02%
2022/01/19	3.1	430.71	2	428.25	428.00	1.1	5,345	0.02%
2022/01/18	4	442.38	1.1	442.86	435.50	2.9	5,508	0.05%
2022/01/17	2.2	416.82	2	413.00	414.50	0.2	5,637	0.00%
2022/01/14	1.1	414.30	0	0.00	411.50	1.1	5,954	0.02%
2022/01/13	2	424.25	1.1	423.68	422.00	0.9	6,140	0.01%
2022/01/12	4.1	428.72	2	430.00	433.00	2.1	6,196	0.03%
2022/01/11	2.3	428.97	0	427.00	430.00	2.3	6,247	0.04%
2022/01/10	0	445.50	0	0.00	445.00	0	6,396	0.00%
2022/01/07	5.3	449.01	2	442.75	436.00	3.3	6,406	0.05%
2022/01/06	2.5	461.04	2	457.75	455.00	0.5	6,392	0.01%
2022/01/05	2.3	479.46	1	483.00	476.00	1.3	6,362	0.02%
2022/01/04	1.1	483.05	0	0.00	481.50	1.1	6,387	0.02%
2022/01/03	2.5	487.54	0	0.00	483.00	2.5	6,446	0.04%
2021/12/30	0	0.00	1	499.00	499.00	-1	6,486	-0.02%
2021/12/29	1	503.00	1	504.00	501.00	0	6,522	0.00%
2021/12/28	5	519.19	9	516.11	502.00	-4	6,586	-0.06%
2021/12/23	3	498.33	6	503.67	499.00	-3	6,585	-0.05%
2021/12/22	5	499.30	4	489.63	487.00	1	6,636	0.02%
2021/12/21	3.1	492.30	3.1	489.53	490.50	-0.1	6,667	0.00%
2021/12/20	2	477.50	2	479.98	471.00	0	6,630	0.00%
2021/12/17	5.4	484.02	1	481.00	480.50	4.4	6,627	0.07%
2021/12/16	3	497.83	1	503.00	496.00	2	6,603	0.03%
2021/12/15	1	490.01	4	494.25	493.00	-3	6,624	-0.05%
2021/12/14	6.1	485.72	1.1	482.62	481.00	5.1	6,610	0.08%
2021/12/13	4	505.25	1	505.12	503.00	3	6,625	0.04%
2021/12/10	3	511.67	4.1	510.74	513.00	-1.1	6,655	-0.02%
2021/12/09	6	509.00	6	511.83	510.00	0	6,733	0.00%
2021/12/08	2	514.00	2	521.50	514.00	0	6,765	0.00%
2021/12/07	5	523.20	3	513.33	513.00	2	6,754	0.03%
2021/12/06	0	537.00	5	543.58	530.00	-5	6,728	-0.07%
2021/12/03	12	533.00	14	533.15	546.00	-2	6,669	-0.03%
2021/12/02	3	519.33	2	516.00	511.00	1	6,555	0.02%
2021/12/01	4	508.50	3	512.00	520.00	1	6,539	0.02%
2021/11/30	3.1	513.65	2	506.00	507.00	1.1	6,554	0.02%
2021/11/29	3	494.90	4	500.25	511.00	-1	6,550	-0.01%
2021/11/26	2	492.80	2	499.75	492.00	0	6,532	0.00%
2021/11/25	6	497.99	11	497.09	500.00	-5	6,510	-0.08%
2021/11/24	2	511.50	2	515.00	512.00	0	6,396	0.00%
2021/11/23	2.1	523.37	3	517.33	515.00	-1	6,404	-0.01%
2021/11/22	4	517.25	2	524.00	512.00	2	6,408	0.03%
2021/11/19	6	532.00	5	524.00	520.00	1	6,369	0.02%
2021/11/18	7	542.57	6	541.50	537.00	1	6,323	0.02%
2021/11/17	5	532.41	0	0.00	532.00	5	6,279	0.08%
2021/11/16	4	546.27	7	549.14	539.00	-3	6,234	-0.05%
2021/11/15	9	560.67	7	555.71	553.00	2	6,192	0.03%
2021/11/12	5	549.60	5	556.40	550.00	0	6,132	0.00%
2021/11/11	8.1	545.66	3	551.33	538.00	5.1	6,053	0.08%
2021/11/10	6	540.50	10.3	547.44	535.00	-4.3	5,973	-0.07%
2021/11/09	17	546.06	13	537.84	547.00	4	5,878	0.07%
2021/11/08	9	517.22	6	516.83	513.00	3	5,742	0.05%
2021/11/05	8.1	516.65	8	519.13	510.00	0.1	5,728	0.00%
2021/11/04	9.2	530.50	3	531.33	516.00	6.2	5,737	0.11%
2021/11/03	16.2	528.65	14.9	528.80	540.00	1.3	5,727	0.02%
2021/11/02	5	609.40	9.2	593.02	575.00	-4.2	5,537	-0.08%
2021/11/01	8	583.97	18	586.86	591.00	-10	5,400	-0.19%
2021/10/29	5	542.00	4	540.25	538.00	1	5,328	0.02%
2021/10/28	14.4	547.59	16	546.81	544.00	-1.6	5,205	-0.03%
2021/10/27	18.3	521.30	35	522.50	532.00	-16.7	4,986	-0.34%
2021/10/26	17.4	501.73	17	497.56	484.50	0.4	4,843	0.01%
2021/10/25	13.2	504.81	24	506.29	504.00	-10.8	4,700	-0.23%
2021/10/22	22.1	458.16	24.1	468.51	485.00	-2	4,543	-0.04%
2021/10/21	18	441.64	69.5	441.24	445.50	-51.5	4,271	-1.20%
2021/10/20	3	395.80	8	397.38	405.00	-5	4,118	-0.12%
2021/10/19	4	386.25	4.1	389.76	391.50	-0.1	4,153	0.00%
2021/10/18	7	392.70	1	390.50	377.50	6	4,151	0.14%
2021/10/06	7	764.29	5	766.00	750.00	2	4,104	0.05%
2021/10/05	3	717.67	2	725.00	736.00	1	4,111	0.02%
2021/10/04	1	758.00	3	766.33	707.00	-2	4,085	-0.05%
2021/10/01	1	749.00	0	0.00	745.00	1	4,049	0.02%
2021/09/30	5	758.20	4.1	758.22	766.00	0.9	4,011	0.02%
2021/09/29	3	779.33	3	762.33	733.00	0	3,958	0.00%
2021/09/28	1	803.00	1	801.37	804.00	0	3,923	0.00%
2021/09/27	6	796.50	5.2	791.79	791.00	0.8	3,890	0.02%
2021/09/24	2	750.50	2	767.00	754.00	0	3,817	0.00%
2021/09/23	1	769.00	0.1	766.28	761.00	0.9	3,792	0.02%
2021/09/22	0	740.00	0	748.00	737.00	0	3,759	0.00%
2021/09/17	3	733.33	5	744.63	758.00	-2	3,732	-0.05%
2021/09/16	1	712.00	2	708.00	718.00	-1	3,622	-0.03%
2021/09/15	0	0.00	1	675.00	692.00	-1	3,558	-0.03%
2021/09/13	0	674.00	0	0.00	672.00	0	3,550	0.00%
2021/09/10	3	696.67	3	690.00	686.00	0	3,551	0.00%
2021/09/09	10	673.00	11	667.64	680.00	-1	3,528	-0.03%
2021/09/08	8	680.25	9	670.44	671.00	-1	3,512	-0.03%
2021/09/07	2	674.50	1	679.00	663.00	1	3,469	0.03%
2021/09/06	0	0.00	0.4	677.00	687.00	-0.4	3,473	-0.01%
2021/09/03	3	646.67	4	649.25	676.00	-1	3,424	-0.03%
2021/09/01	1	636.00	2	632.00	632.00	-1	3,427	-0.03%
2021/08/26	2	630.53	0	0.00	620.00	2	3,461	0.06%
2021/08/25	3	604.33	2	608.50	624.00	1	3,425	0.03%
2021/08/24	1.1	592.90	0	0.00	606.00	1.1	3,396	0.03%
2021/08/23	1	613.00	1	618.00	617.00	0	3,386	0.00%
2021/08/20	1	586.00	1	591.00	586.00	0	3,370	0.00%
2021/08/19	3.1	607.67	2	590.00	581.00	1.1	3,359	0.03%
2021/08/18	2.1	588.24	2	602.50	632.00	0.1	3,387	0.00%
2021/08/17	2	606.02	1	585.00	585.00	1	3,426	0.03%
2021/08/16	2	614.00	1	617.00	608.00	1	3,472	0.03%
2021/08/13	1	642.00	0	0.00	634.00	1	3,523	0.03%
2021/08/12	1	664.00	0	0.00	664.00	1	3,550	0.03%
2021/08/11	2	657.11	2	662.00	653.00	0	3,633	0.00%
2021/08/10	2	724.40	2	699.00	700.00	0	3,653	0.00%
2021/08/09	2	754.00	2	742.50	719.00	0	3,692	0.00%
2021/08/06	3	755.33	3	742.00	740.00	0	3,707	0.00%
2021/08/05	2.1	744.81	2	739.00	756.00	0.1	3,775	0.00%
2021/08/04	3	768.33	1	737.00	743.00	2	3,898	0.05%
2021/08/03	0	0.00	0	785.00	794.00	0	3,848	0.00%
2021/08/02	0	0.00	0.1	780.00	778.00	-0.1	3,836	0.00%
2021/07/30	1	721.00	3	728.67	730.00	-2	3,795	-0.05%
2021/07/28	2	651.50	1	699.00	650.00	1	3,760	0.03%
2021/07/27	1	740.00	0	721.00	709.00	1	3,771	0.03%
2021/07/23	0.1	712.00	1	725.00	713.00	-0.9	3,842	-0.02%
2021/07/22	1	730.00	1	722.00	723.00	0	3,839	0.00%
2021/07/19	1	779.00	3	770.33	773.00	-2	3,759	-0.05%
2021/07/16	1	787.00	1	782.00	754.00	0	3,760	0.00%
2021/07/15	3	760.00	2	771.00	768.00	1	3,722	0.03%
2021/07/14	3	730.67	4	724.50	740.00	-1	3,656	-0.03%
2021/07/13	1	737.78	4.1	725.03	739.00	-3.1	3,640	-0.08%
2021/07/12	1	614.00	1	637.00	672.00	0	3,544	0.00%
2021/07/09	3	611.67	2	615.00	611.00	1	3,524	0.03%
2021/07/06	0	646.00	0	0.00	640.00	0	3,691	0.00%
2021/07/02	1	606.00	1	633.00	632.00	0	3,784	0.00%
2021/07/01	1	619.00	0	0.00	616.00	1	3,814	0.03%
2021/06/28	1	614.00	1	638.00	639.00	0	4,023	0.00%
2021/06/25	2	621.00	0	0.00	620.00	2	4,110	0.05%
2021/06/24	1.1	626.28	0	0.00	632.00	1.1	4,301	0.02%
2021/06/22	0	622.00	0	0.00	621.00	0	4,534	0.00%
2021/06/21	0.1	656.00	0	0.00	651.00	0.1	4,574	0.00%
2021/06/17	0	0.00	2	660.00	675.00	-2	4,711	-0.04%
2021/06/16	1	684.00	1	670.00	668.00	0	4,814	0.00%
2021/06/15	2	682.50	1	686.00	694.00	1	4,953	0.02%
2021/06/11	2	675.00	0	0.00	658.00	2	5,107	0.04%
2021/06/08	0.1	678.00	0	0.00	670.00	0.1	5,289	0.00%
2021/06/03	1	709.00	1	708.00	720.00	0	5,445	0.00%
2021/06/02	1	688.00	0	0.00	693.00	1	5,515	0.02%
2021/06/01	2.1	723.00	3	723.33	713.00	-0.9	5,559	-0.02%
2021/05/31	4.1	726.74	4.1	738.05	716.00	0	5,591	0.00%
2021/05/27	0	0.00	1	691.00	698.00	-1	5,669	-0.02%
2021/05/26	5	698.20	6	700.33	696.00	-1	5,707	-0.02%
2021/05/25	4	665.25	5	676.60	690.00	-1	5,688	-0.02%
2021/05/24	2	590.50	3	616.33	634.00	-1	5,642	-0.02%
2021/05/21	7	607.71	4	607.77	603.00	3	5,628	0.05%
2021/05/20	3	576.33	1	578.00	588.00	2	5,626	0.04%
2021/05/19	1	574.00	0	0.00	575.00	1	5,660	0.02%
2021/05/18	1	542.00	0	0.00	569.00	1	5,717	0.02%
2021/05/17	1	540.00	5	517.40	518.00	-4	5,778	-0.07%
2021/05/14	6	602.83	5	604.80	573.00	1	5,769	0.02%
2021/05/13	3	607.00	2	621.50	592.00	1	5,787	0.02%
2021/05/12	2	595.00	1	613.00	626.00	1	5,816	0.02%
2021/05/11	5	621.40	3	625.67	600.00	2	5,804	0.03%
2021/05/10	1	666.00	0	0.00	664.00	1	5,907	0.02%
2021/05/07	3	629.00	3	641.33	656.00	0	6,009	0.00%
2021/05/06	1	604.00	0	0.00	609.00	1	6,149	0.02%
2021/05/05	4	629.75	3	639.67	614.00	1	6,228	0.02%
2021/05/04	5.2	659.58	3	651.67	639.00	2.2	6,308	0.03%
2021/05/03	4	708.01	0	0.00	699.00	4	6,363	0.06%
2021/04/29	0	775.00	1	820.00	776.00	-1	6,483	-0.02%
2021/04/28	1	754.00	2	750.50	752.00	-1	6,534	-0.02%
2021/04/27	1	748.00	1	742.95	743.00	0	6,618	0.00%
2021/04/26	3.1	750.26	2	739.61	735.00	1.1	6,656	0.02%
2021/04/23	2	735.00	1	747.00	747.00	1	6,723	0.01%
2021/04/21	1	709.00	1	713.00	725.00	0	6,931	0.00%
2021/04/20	1	727.00	1	712.18	715.00	0	6,989	0.00%
2021/04/19	2	706.93	1	718.00	721.00	1	7,033	0.01%
2021/04/16	2	750.92	1	758.00	731.00	1	7,048	0.01%
2021/04/15	0	0.00	1	760.00	750.00	-1	7,108	-0.01%
2021/04/14	2	744.00	0	0.00	756.00	2	7,234	0.03%
2021/04/13	1.2	756.19	3	766.67	736.00	-1.8	7,384	-0.02%
2021/04/12	2.2	772.45	0	0.00	750.00	2.2	7,378	0.03%
2021/04/09	6.1	819.07	1	838.00	792.00	5.1	7,328	0.07%
2021/04/08	2	878.00	5	872.00	880.00	-3	7,242	-0.04%
2021/04/06	2	914.50	2	903.00	886.00	0	7,193	0.00%
2021/04/01	3	882.33	3	878.33	879.00	0	7,169	0.00%
2021/03/31	4.1	876.50	2	878.00	870.00	2.1	7,138	0.03%
2021/03/30	7	911.27	11	905.27	905.00	-4	7,063	-0.06%
2021/03/29	8	878.13	5	883.60	889.00	3	6,964	0.04%
2021/03/26	5	852.00	3.1	860.46	872.00	1.9	6,769	0.03%
2021/03/25	0	0.00	1	780.00	793.00	-1	6,581	-0.02%
2021/03/24	2	778.00	2	771.00	777.00	0	6,527	0.00%
2021/03/23	2	772.50	1	770.00	774.00	1	6,484	0.02%
2021/03/22	2	776.00	1	776.00	766.00	1	6,448	0.02%
2021/03/19	4	780.53	1	795.00	780.00	3	6,378	0.05%
2021/03/18	3	861.55	2	838.00	818.00	1	6,278	0.02%
2021/03/17	7	822.57	8	828.38	847.00	-1	6,144	-0.02%
2021/03/16	4	777.25	4	778.25	770.00	0	5,955	0.00%
2021/03/15	6	791.67	7	793.57	778.00	-1	5,936	-0.02%
2021/03/12	4	777.75	3.1	774.98	781.00	0.9	5,865	0.02%
2021/03/11	2	683.50	7	740.86	743.00	-5	5,754	-0.09%
2021/03/10	4	683.25	4	681.75	676.00	0	5,705	0.00%
2021/03/09	4	663.00	4	657.00	673.00	0	5,667	0.00%
2021/03/08	2	666.00	2	659.00	654.00	0	5,646	0.00%
2021/03/05	1	622.13	1	636.00	653.00	0	5,621	0.00%
2021/03/04	1	642.00	1	637.00	636.00	0	5,672	0.00%
2021/03/03	2	632.55	3	646.67	648.00	-1	5,672	-0.02%
2021/03/02	4	663.25	1	690.00	646.00	3	5,630	0.05%
2021/02/26	4	669.75	1	659.00	662.00	3	5,618	0.05%
2021/02/25	2	720.00	3	726.67	704.00	-1	5,615	-0.02%
2021/02/24	5	736.36	1	707.00	707.00	4	5,727	0.07%
2021/02/23	2	747.50	1.3	743.46	742.00	0.7	5,844	0.01%
2021/02/22	1	765.00	1	764.10	760.00	0	5,942	0.00%
2021/02/19	2	750.52	2	746.50	750.00	0	5,908	0.00%
2021/02/18	6.2	772.30	4	771.00	770.00	2.2	5,889	0.04%
2021/02/17	5	739.60	4	728.53	747.00	1	5,819	0.02%
2021/02/05	6.1	696.90	9	699.34	686.00	-3	5,745	-0.05%
2021/02/04	5	691.95	4	688.32	694.00	1	5,759	0.02%
2021/02/03	8	681.74	5	709.40	694.00	3	5,733	0.05%
2021/02/02	7.1	693.35	7	681.57	698.00	0.1	5,688	0.00%
2021/02/01	5	660.80	5	660.80	658.00	0	5,639	0.00%
2021/01/29	4.1	693.56	3	691.33	669.00	1.1	5,574	0.02%
2021/01/28	7	706.71	3	705.00	681.00	4	5,451	0.07%
2021/01/27	6	691.33	5	689.70	724.00	1	5,249	0.02%
2021/01/26	6	700.13	5	707.80	659.00	1	5,115	0.02%
2021/01/25	3	715.67	3	701.00	703.00	0	4,995	0.00%
2021/01/22	4	730.75	2	718.00	750.00	2	4,872	0.04%
2021/01/21	3	650.67	5	648.00	682.00	-2	4,712	-0.04%
2021/01/20	7	600.14	5	601.00	620.00	2	4,559	0.04%
2021/01/19	4	634.50	2	623.50	625.00	2	4,498	0.04%
2021/01/18	7	622.43	6	615.83	629.00	1	4,433	0.02%
2021/01/15	5	629.40	3	616.67	612.00	2	4,334	0.05%
2021/01/14	2	616.50	9	626.33	638.00	-7	4,174	-0.17%
2021/01/13	7	571.86	28	575.43	583.00	-21	4,006	-0.52%
2021/01/12	9	536.00	5	538.00	530.00	4	3,913	0.10%
2021/01/11	2	515.00	4	525.75	530.00	-2	3,853	-0.05%
2021/01/08	8	503.56	6	513.00	497.50	2	3,790	0.05%
2021/01/07	4	477.63	5	493.20	495.00	-1	3,705	-0.03%
2021/01/06	3	473.33	36	478.03	479.50	-33	3,575	-0.92%
2021/01/04	11	443.86	0	0.00	432.00	11	3,375	0.33%
2020/12/23	0	0.00	1	392.00	399.50	-1	3,389	-0.03%
2020/12/22	1	378.50	1	381.50	379.50	0	3,453	0.00%
2020/12/18	0	0.00	2	407.50	390.50	-2	3,574	-0.06%
2020/12/17	2	400.75	0	0.00	397.50	2	3,627	0.06%
2020/12/16	0	0.00	1	410.00	407.50	-1	3,731	-0.03%
2020/12/15	3	389.33	1	390.50	389.50	2	3,794	0.05%
2020/12/14	1	398.50	0	0.00	397.50	1	3,829	0.03%
2020/12/11	3	413.50	1	413.00	409.00	2	3,941	0.05%
2020/12/10	1	420.00	1	421.00	420.00	0	3,969	0.00%
2020/12/09	1	437.50	0	0.00	425.00	1	4,058	0.02%
2020/12/04	1	408.00	0	0.00	408.00	1	4,049	0.02%
2020/12/03	1	418.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	0	0.00	2	424.50	429.00	-2	4,060	-0.05%
2020/12/01	2	432.25	0	0.00	426.00	2	4,052	0.05%
2020/11/30	6	453.50	7	444.29	456.00	-1	4,005	-0.02%
2020/11/27	1	433.50	0	0.00	436.00	1	3,909	0.03%
2020/11/26	1	416.50	0	0.00	423.50	1	3,889	0.03%
2020/11/25	1	420.00	0	0.00	412.00	1	3,879	0.03%
2020/11/24	1	427.50	2	430.00	423.00	-1	3,898	-0.03%
2020/11/23	3	444.33	3	442.50	430.50	0	3,863	0.00%
2020/11/20	6	420.75	9	425.17	430.00	-3	3,732	-0.08%
2020/11/19	1	399.00	0	0.00	392.50	1	3,611	0.03%
2020/11/17	1	371.50	2	362.25	358.00	-1	3,563	-0.03%
2020/11/16	1	364.50	5	370.90	371.50	-4	3,583	-0.11%
2020/11/12	13	355.69	17	356.59	345.00	-4	3,616	-0.11%
2020/11/11	1	342.50	0	0.00	340.50	1	3,598	0.03%
2020/11/09	18	349.39	21	355.71	358.50	-3	3,548	-0.08%
2020/11/06	1	330.50	1	335.00	326.00	0	3,483	0.00%
2020/11/05	0	0.00	1	321.50	315.00	-1	3,456	-0.03%
2020/11/04	0	0.00	1	307.00	310.00	-1	3,451	-0.03%
2020/10/29	0	0.00	1	310.50	310.50	-1	3,620	-0.03%
2020/10/28	0	0.00	1	305.50	304.00	-1	3,671	-0.03%
2020/10/27	2	296.50	1	303.00	314.50	1	3,754	0.03%
2020/10/21	0	0.00	1	320.00	315.50	-1	4,024	-0.02%
2020/10/19	0	0.00	1	314.00	317.50	-1	4,122	-0.02%
2020/10/16	2	314.00	2	313.50	310.00	0	4,180	0.00%
2020/10/14	2	332.00	2	331.75	324.00	0	4,365	0.00%
2020/10/13	1	326.50	1	325.50	330.00	0	4,424	0.00%
2020/10/12	2	331.75	3	343.00	331.00	-1	4,528	-0.02%
2020/10/08	9	347.78	3	344.67	337.50	6	4,608	0.13%
2020/10/07	8	337.88	4	336.75	341.00	4	4,665	0.09%
2020/10/06	0	0.00	2	337.00	332.00	-2	4,726	-0.04%
2020/10/05	1	333.00	0	0.00	335.00	1	4,736	0.02%
2020/09/30	2	322.00	1	329.00	329.00	1	4,711	0.02%
2020/09/29	2	331.75	1	321.50	321.50	1	4,685	0.02%
2020/09/28	2	338.00	1	333.50	327.00	1	4,649	0.02%
2020/09/25	3	339.00	1	333.50	333.50	2	4,594	0.04%
2020/09/24	2	348.50	1	342.00	342.00	1	4,515	0.02%
2020/09/23	6	366.42	5	365.00	360.00	1	4,459	0.02%
2020/09/22	0	0.00	6	377.33	357.00	-6	4,378	-0.14%
2020/09/21	8	388.44	3	386.50	385.00	5	4,312	0.12%
2020/09/18	7	362.93	8	366.50	375.00	-1	4,200	-0.02%
2020/09/17	4	358.63	5	361.40	354.50	-1	4,108	-0.02%
2020/09/16	8	354.81	9	358.11	354.00	-1	4,166	-0.02%
2020/09/15	0	0.00	1	347.00	342.50	-1	4,139	-0.02%
2020/09/14	4	350.75	3	345.17	352.00	1	4,083	0.02%
2020/09/11	0	0.00	2	317.25	326.00	-2	3,975	-0.05%
2020/09/07	1	326.00	2	317.00	312.00	-1	3,822	-0.03%
2020/09/04	2	322.00	1	315.00	323.50	1	3,791	0.03%
2020/09/03	0	0.00	1	317.50	316.00	-1	3,744	-0.03%
2020/09/01	0	0.00	4	325.88	320.00	-4	3,701	-0.11%
2020/08/31	1	323.00	0	0.00	316.00	1	3,770	0.03%
2020/08/27	2	312.50	2	310.00	308.00	0	4,101	0.00%
2020/08/26	1	323.00	2	322.00	321.50	-1	4,095	-0.02%
2020/08/25	2	334.25	2	331.75	329.50	0	4,121	0.00%
2020/08/24	5	339.80	4	342.25	336.00	1	4,121	0.02%
2020/08/21	1	308.00	4	311.75	326.00	-3	4,064	-0.07%
2020/08/20	4	313.00	1	302.50	296.50	3	4,046	0.07%
2020/08/19	4	326.38	2	322.00	327.50	2	3,998	0.05%
2020/08/18	2	345.50	2	354.50	332.00	0	3,930	0.00%
2020/08/17	4	376.75	1	383.00	368.50	3	3,923	0.08%
2020/08/14	2	378.00	0	0.00	396.00	2	3,926	0.05%
2020/08/13	2	395.50	2	394.75	390.00	0	3,901	0.00%
2020/08/12	0	0.00	1	390.00	385.50	-1	3,925	-0.03%
2020/08/11	4	404.75	0	0.00	392.00	4	3,918	0.10%
2020/08/10	1	456.00	1	436.50	436.50	0	3,890	0.00%
2020/08/05	2	447.50	2	444.50	451.00	0	3,848	0.00%
2020/08/04	5	443.60	4	440.25	436.50	1	3,860	0.03%
2020/08/03	4	450.75	4	444.00	434.00	0	3,870	0.00%
2020/07/31	4	444.63	3	446.00	444.50	1	3,846	0.03%
2020/07/30	6	429.42	5	435.50	436.50	1	3,767	0.03%
2020/07/29	0	0.00	2	406.75	410.50	-2	3,650	-0.05%
2020/07/28	1	387.00	0	0.00	373.50	1	3,960	0.03%
2020/07/27	3	397.67	0	0.00	409.00	3	4,160	0.07%
2020/07/24	3	411.00	2	398.50	405.00	1	4,314	0.02%
2020/07/23	2	421.50	3	425.00	421.50	-1	4,535	-0.02%
2020/07/22	3	419.67	3	420.33	426.50	0	4,728	0.00%
2020/07/21	7	401.57	5	407.00	409.00	2	4,850	0.04%
2020/07/20	4	355.38	2	379.00	383.00	2	4,981	0.04%
2020/07/17	2	390.50	1	372.50	372.50	1	5,000	0.02%
2020/07/16	3	399.17	2	404.25	413.50	1	4,993	0.02%
2020/07/15	3	448.50	2	393.25	394.50	1	4,923	0.02%
2020/07/14	1	436.50	0	0.00	436.50	1	4,931	0.02%
2020/07/13	3	436.00	4	438.00	485.00	-1	4,890	-0.02%
2020/07/10	0	0.00	1	468.50	441.00	-1	4,899	-0.02%
2020/07/06	0	0.00	1	550.00	550.00	-1	5,140	-0.02%
2020/07/03	0	0.00	1	508.00	507.00	-1	5,240	-0.02%
2020/07/01	0	0.00	1	435.00	420.00	-1	5,353	-0.02%
2020/06/30	2	404.50	0	0.00	404.50	2	5,367	0.04%
2020/06/29	1	449.00	0	0.00	449.00	1	5,387	0.02%
2020/06/23	2	447.00	2	441.50	453.50	0	5,529	0.00%
2020/06/22	4	390.00	7	397.93	412.50	-3	5,502	-0.05%
2020/06/19	0	0.00	10	375.00	375.00	-10	5,484	-0.18%
2020/06/17	0	0.00	1	328.00	328.00	-1	5,531	-0.02%
2020/06/15	0	0.00	1	315.00	303.00	-1	5,644	-0.02%
2020/06/12	0	0.00	1	285.00	298.00	-1	5,710	-0.02%
2020/06/05	3	274.00	2	275.50	271.50	1	6,129	0.02%
2020/06/04	8	286.69	8	288.56	286.50	0	6,105	0.00%
2020/06/03	6	268.75	8	267.31	273.50	-2	5,949	-0.03%
2020/06/02	0	0.00	2	249.00	249.00	-2	5,800	-0.03%
2020/06/01	1	220.50	1	226.50	226.50	0	5,834	0.00%
2020/05/29	2	207.00	1	212.50	206.00	1	5,830	0.02%
2020/05/28	2	206.75	1	213.00	215.00	1	5,847	0.02%
2020/05/26	2	207.50	0	0.00	207.00	2	5,975	0.03%
2020/05/25	2	208.25	0	0.00	214.00	2	6,207	0.03%
2020/05/22	3	210.50	1	212.50	207.00	2	6,265	0.03%
2020/05/21	4	210.25	2	216.50	215.00	2	6,264	0.03%
2020/05/19	4	219.63	1	223.00	216.00	3	6,431	0.05%
2020/05/18	4	223.88	1	221.00	223.00	3	6,386	0.05%
2020/05/15	3	226.00	0	0.00	238.00	3	6,413	0.05%
2020/05/14	1	222.00	0	0.00	226.00	1	6,430	0.02%
2020/05/12	0	0.00	2	211.50	212.00	-2	6,472	-0.03%
2020/05/11	0	0.00	1	183.00	207.50	-1	6,477	-0.02%
2020/05/08	5	216.60	0	0.00	197.00	5	6,490	0.08%
2020/05/07	0	0.00	1	217.00	218.50	-1	6,493	-0.02%
2020/05/05	1	191.00	2	199.00	194.00	-1	6,543	-0.02%
2020/05/04	18	199.81	15	200.93	195.00	3	6,577	0.05%
2020/04/30	9	187.06	8	187.94	195.00	1	6,222	0.02%
2020/04/29	4	172.38	3	176.17	177.50	1	6,001	0.02%
2020/04/28	15	164.90	10	166.20	167.50	5	5,858	0.09%
2020/04/27	12	151.92	10	152.60	159.50	2	5,622	0.04%
2020/04/24	4	135.50	11	141.18	145.00	-7	5,461	-0.13%
2020/04/23	9	131.50	0	0.00	134.00	9	5,351	0.17%
2020/04/22	2	121.75	1	129.00	129.50	1	5,160	0.02%
2020/04/21	3	117.17	2	117.50	118.00	1	5,121	0.02%
2020/04/17	3	123.17	0	0.00	126.00	3	5,033	0.06%
2020/04/15	1	118.00	2	117.25	116.00	-1	4,911	-0.02%
2020/04/14	1	112.00	3	112.50	114.00	-2	4,824	-0.04%
2020/04/13	2	105.75	0	0.00	104.00	2	4,782	0.04%
2020/04/10	2	100.00	2	101.65	97.70	0	4,690	0.00%
2020/04/09	1	97.60	1	100.00	97.50	0	4,661	0.00%
2020/04/08	3	98.70	3	99.67	101.50	0	4,632	0.00%
2020/04/06	1	87.80	0	0.00	93.00	1	4,479	0.02%
2020/03/30	6	83.47	0	0.00	86.20	6	4,410	0.14%
2020/03/27	10	90.80	7	94.20	87.50	3	4,383	0.07%
2020/03/25	8	89.51	1	88.70	87.00	7	4,228	0.17%
2020/03/24	0	0.00	1	82.90	85.80	-1	4,153	-0.02%
2020/03/23	0	0.00	5	74.86	78.00	-5	4,131	-0.12%
2020/03/20	2	79.00	3	81.60	81.60	-1	4,129	-0.02%
2020/03/19	0	0.00	5	74.30	74.20	-5	4,055	-0.12%
2020/03/18	0	0.00	1	81.20	82.40	-1	4,028	-0.02%
2020/03/17	4	89.23	3	90.60	83.10	1	3,969	0.03%
2020/03/16	9	97.58	6	96.98	90.10	3	3,909	0.08%
2020/03/13	4	96.70	4	99.05	98.20	0	3,824	0.00%
2020/03/12	4	108.13	1	111.50	107.00	3	3,756	0.08%
2020/03/11	4	124.63	7	121.50	118.00	-3	3,677	-0.08%
2020/03/10	2	132.00	1	133.50	131.00	1	3,706	0.03%
2020/03/09	1	125.00	0	0.00	124.50	1	3,694	0.03%
2020/03/06	1	136.00	0	0.00	136.00	1	3,655	0.03%
2020/03/05	1	135.00	1	134.50	135.00	0	3,624	0.00%
2020/03/04	4	127.50	0	0.00	126.50	4	3,567	0.11%
2020/03/03	7	132.79	2	134.00	133.00	5	3,506	0.14%
2020/03/02	1	129.00	0	0.00	128.00	1	3,423	0.03%
2020/02/27	12	131.13	13	126.35	126.50	-1	3,322	-0.03%
2020/02/26	11	137.55	7	138.00	137.50	4	3,207	0.12%
2020/02/25	1	131.00	3	134.50	138.00	-2	2,929	-0.07%
2020/02/24	0	0.00	5	123.00	125.50	-5	2,808	-0.18%
2020/02/21	7	125.57	0	0.00	126.50	7	2,754	0.25%
2020/02/20	6	122.83	6	121.17	123.00	0	2,624	0.00%
2020/02/18	0	0.00	25	119.00	115.00	-25	2,434	-1.03%
2020/02/17	25	114.40	8	113.13	115.50	17	2,364	0.72%
2020/02/14	5	107.50	0	0.00	115.50	5	2,307	0.22%
2020/02/12	3	105.50	0	0.00	104.00	3	2,185	0.14%
2020/02/10	0	0.00	2	100.50	100.50	-2	2,069	-0.10%
2020/02/07	5	117.10	4	117.25	111.50	1	1,983	0.05%
2020/02/06	2	120.00	2	120.75	123.50	0	1,907	0.00%
2020/02/05	4	119.38	4	118.50	118.50	0	1,842	0.00%
2020/02/04	1	110.00	0	0.00	111.50	1	1,758	0.06%
2020/01/20	0	121.50	0	0.00	122.00	0	1,545	0.00%
2020/01/17	6	116.58	6	115.42	118.50	0	1,446	0.00%
2020/01/14	0	0.00	1	92.00	98.70	-1	1,158	-0.09%
2020/01/10	1	88.60	1	88.20	89.00	0	1,090	0.00%
2020/01/09	0	0.00	1	91.20	92.00	-1	1,044	-0.10%
2020/01/07	1	87.10	0	0.00	89.00	1	981	0.10%
2020/01/06	0	0.00	1	86.90	86.40	-1	954	-0.10%
2020/01/03	1	84.50	1	84.90	85.80	0	942	0.00%
2019/12/30	1	87.80	0	0.00	87.90	1	853	0.12%
2019/12/19	1	87.50	0	0.00	88.70	1	686	0.15%
2019/12/03	3	62.00	3	63.00	64.20	0	263	0.00%
2019/07/03	0	0.00	3	39.68	40.50	-3	166	-1.81%
2019/07/01	3	39.05	0	0.00	38.90	3	165	1.82%
2018/10/17	1	45.00	0	0.00	43.50	1	257	0.39%
2018/10/11	0	0.00	1	43.35	42.90	-1	238	-0.42%
2018/07/20	1	86.00	1	85.70	85.20	0	351	0.00%
2018/07/03	0	0.00	1	85.50	85.70	-1	512	-0.20%
2018/05/21	2	92.30	2	92.15	90.80	0	1,528	0.00%
2018/05/15	0	0.00	2	86.30	87.50	-2	1,513	-0.13%
2018/05/14	3	86.50	1	87.40	86.00	2	1,530	0.13%
2018/04/09	1	101.00	0	97.60	98.00	1	1,507	0.06%
2018/04/02	0	0.00	1	102.50	104.00	-1	1,527	-0.07%
2018/03/31	5	101.40	4	100.50	100.50	1	1,528	0.07%
2018/03/29	0	0.00	1	101.00	106.00	-1	1,547	-0.06%
2018/03/23	6	101.00	0	0.00	97.80	6	1,592	0.38%
2018/03/20	0	0.00	5	117.50	117.00	-5	1,455	-0.34%
2018/03/19	11	119.68	6	117.42	118.00	5	1,420	0.35%
2018/03/15	0	0.00	3	108.50	107.00	-3	1,255	-0.24%
2018/03/13	0	102.50	3	104.50	103.00	-3	1,229	-0.24%
2018/03/09	0	0.00	20	109.33	101.50	-20	1,174	-1.70%
2018/03/08	20	108.50	0	0.00	108.50	20	1,083	1.85%
2018/03/07	10	101.25	24	99.54	99.00	-14	1,046	-1.34%
2018/03/06	18	100.11	7	99.21	101.50	11	995	1.10%
2018/03/05	0	0.00	2	92.50	92.50	-2	923	-0.22%
2018/03/01	0	0.00	2	92.35	93.50	-2	912	-0.22%
2018/02/27	0	0.00	6	94.47	94.40	-6	913	-0.66%
2018/02/02	0	0.00	10	94.36	93.40	-10	815	-1.23%
2018/02/01	2	93.90	1	97.00	97.00	1	796	0.13%
2018/01/22	5	87.40	0	0.00	88.50	5	731	0.68%
2018/01/16	0	0.00	1	90.30	90.50	-1	733	-0.14%
2018/01/09	4	91.30	0	0.00	91.60	4	753	0.53%
2018/01/08	7	89.40	1	89.00	91.50	6	754	0.80%
2018/01/05	1	95.10	0	0.00	93.80	1	724	0.14%
2018/01/03	0	0.00	1	93.10	92.60	-1	713	-0.14%
2018/01/02	6	92.90	0	0.00	92.70	6	719	0.83%