北極星藥業-KY (6550)-元大-承德券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	70.10	70.10	-3	1,992	-0.15%
2024/05/09	2	69.55	0	0.00	70.00	2	1,999	0.10%
2024/05/07	3	70.63	2	70.30	70.40	1	1,970	0.05%
2024/05/03	2	69.05	1	70.20	69.50	1	1,954	0.05%
2024/04/23	41	66.44	0	0.00	67.40	41	2,006	2.04%
2024/04/19	1	64.30	0	0.00	64.00	1	2,007	0.05%
2024/04/17	1	67.10	0	0.00	67.10	1	1,994	0.05%
2024/04/16	1	66.50	4	66.85	66.60	-3	2,002	-0.15%
2024/04/15	1	68.50	10	69.19	68.60	-9	1,996	-0.45%
2024/04/12	1	70.00	0	0.00	70.00	1	1,987	0.05%
2024/04/11	0.3	71.00	0	0.00	71.10	0.3	1,993	0.01%
2024/04/09	0	0.00	1	72.20	72.40	-1	2,009	-0.05%
2024/04/08	5	73.62	20	73.81	73.20	-15	2,011	-0.75%
2024/04/03	0	0.00	1	72.90	72.60	-1	1,970	-0.05%
2024/04/02	3	71.73	4	72.38	71.20	-1	1,964	-0.05%
2024/04/01	5	75.20	5	76.20	74.20	0	1,923	0.00%
2024/03/29	2.3	71.57	2	71.90	71.50	0.3	1,842	0.02%
2024/03/28	4.1	70.98	8	71.60	72.10	-3.9	2,086	-0.19%
2024/03/26	0	0.00	1	69.20	68.50	-1	2,152	-0.05%
2024/03/25	1	66.70	0	0.00	68.10	1	2,120	0.05%
2024/03/22	0	0.00	10	65.80	67.10	-10	2,098	-0.48%
2024/03/21	1	64.80	0	0.00	65.40	1	2,079	0.05%
2024/03/15	11	61.93	0	0.00	61.20	11	2,035	0.54%
2024/03/13	1	65.00	0	0.00	63.00	1	2,010	0.05%
2024/03/08	1.3	63.32	44	62.63	62.80	-42.7	1,945	-2.20%
2024/03/07	1.2	67.75	4	67.50	69.20	-2.8	1,848	-0.15%
2024/03/06	0.1	69.40	0	0.00	69.10	0.1	1,817	0.01%
2024/03/04	1	69.80	0.1	69.90	69.80	0.9	1,794	0.05%
2024/02/27	0	0.00	0	71.70	70.30	0	1,782	0.00%
2024/02/22	0.1	70.90	0.1	71.00	70.70	0	1,757	0.00%
2024/02/16	3.2	73.48	0	0.00	73.10	3.2	1,794	0.18%
2024/02/05	0.1	70.30	20	70.02	69.80	-19.9	1,830	-1.09%
2024/02/01	0	0.00	3	71.47	71.20	-3	1,850	-0.16%
2024/01/30	0.2	70.20	0	0.00	70.20	0.2	1,847	0.01%
2024/01/26	0	0.00	5	71.10	70.50	-5	1,850	-0.27%
2024/01/25	5	70.70	0	0.00	70.70	5	1,858	0.27%
2024/01/24	0	0.00	10	73.00	71.50	-10	1,861	-0.54%
2024/01/22	1	70.50	0	0.00	70.60	1	1,867	0.05%
2024/01/17	2.1	70.40	0	0.00	71.10	2.1	1,957	0.11%
2024/01/16	13	71.62	0	0.00	71.00	13	1,984	0.66%
2024/01/15	7	72.20	0	0.00	72.30	7	1,980	0.35%
2024/01/12	18	72.39	0	0.00	71.90	18	1,989	0.90%
2024/01/11	0.2	71.88	0	0.00	71.80	0.2	2,007	0.01%
2024/01/10	1	73.20	5	71.30	72.20	-4	2,028	-0.20%
2024/01/09	5	71.70	0	0.00	71.50	5	2,025	0.25%
2024/01/08	0.1	73.30	0	0.00	73.10	0.1	2,029	0.00%
2024/01/05	0	0.00	0.1	74.91	74.70	-0.1	2,029	0.00%
2024/01/04	1.1	74.03	0	0.00	73.10	1.1	2,028	0.05%
2024/01/03	0.1	73.50	0.1	73.10	72.50	0	2,022	0.00%
2024/01/02	1	74.10	0	0.00	74.10	1	2,014	0.05%
2023/12/29	20	76.40	0	0.00	75.60	20	2,000	1.00%
2023/12/28	0	0.00	0.2	76.70	76.60	-0.2	2,003	-0.01%
2023/12/27	0.6	79.50	0	0.00	78.70	0.6	1,977	0.03%
2023/12/26	5	78.96	5	78.92	79.20	0	1,944	0.00%
2023/12/25	10	80.68	22.9	79.51	79.20	-12.9	1,880	-0.69%
2023/12/22	0.3	74.70	11	76.86	77.70	-10.8	1,586	-0.68%
2023/12/21	0	0.00	0	70.30	70.70	0	1,473	0.00%
2023/12/20	0	0.00	3	69.00	69.20	-3	1,466	-0.20%
2023/12/18	1	69.60	0	0.00	69.50	1	1,480	0.07%
2023/12/15	10	69.16	0	0.00	69.80	10	1,484	0.67%
2023/12/14	1	68.80	0	0.00	68.70	1	1,501	0.07%
2023/12/13	0.1	68.70	0	0.00	68.50	0.1	1,537	0.01%
2023/12/05	0	0.00	1	71.30	71.70	-1	1,572	-0.06%
2023/11/30	3	72.00	0	0.00	72.30	3	1,568	0.19%
2023/11/27	3	71.40	0	0.00	71.00	3	1,600	0.19%
2023/11/22	0	0.00	3	71.83	71.60	-3	1,600	-0.19%
2023/11/20	0	0.00	0	72.50	72.70	0	1,605	0.00%
2023/11/13	0.4	68.83	0	0.00	68.30	0.4	1,618	0.02%
2023/11/10	0.1	71.40	0	0.00	70.80	0.1	1,589	0.01%
2023/11/09	0	0.00	5	72.64	72.30	-5	1,571	-0.32%
2023/11/08	2	72.70	0	0.00	73.50	2	1,581	0.13%
2023/11/07	3	73.50	0	0.00	73.00	3	1,584	0.19%
2023/10/31	0	0.00	0	75.90	73.20	0	1,595	0.00%
2023/10/30	0	0.00	0	77.20	76.40	0	1,617	0.00%
2023/10/27	0	74.70	0	76.45	76.20	0	1,660	0.00%
2023/10/24	0	0.00	25	73.42	74.00	-25	1,581	-1.58%
2023/10/23	0	0.00	3	73.30	73.30	-3	1,582	-0.19%
2023/10/19	0.2	71.90	0	0.00	73.40	0.2	1,637	0.01%
2023/10/18	0.3	73.43	0	0.00	72.40	0.3	1,668	0.02%
2023/10/17	4.1	75.21	1	74.80	74.30	3.1	1,705	0.18%
2023/10/16	1	75.10	0	0.00	75.60	1	1,762	0.06%
2023/10/05	0	78.00	2	77.90	77.80	-2	2,147	-0.09%
2023/10/04	2	77.45	0	0.00	77.40	2	2,170	0.09%
2023/09/27	0	80.10	0	0.00	79.90	0	2,443	0.00%
2023/09/21	0	0.00	0.5	82.30	81.80	-0.5	2,570	-0.02%
2023/09/20	0	82.80	0.1	82.84	83.20	-0.1	2,582	0.00%
2023/09/19	1	83.50	0	0.00	83.00	1	2,612	0.04%
2023/09/18	2	85.45	1	87.00	84.30	1	2,610	0.04%
2023/09/15	0	0.00	3.1	82.24	85.80	-3.1	2,595	-0.12%
2023/09/14	0	0.00	1	82.20	82.20	-1	2,577	-0.04%
2023/09/07	0	0.00	0	85.00	85.30	0	2,877	0.00%
2023/09/05	1	85.50	0	0.00	85.10	1	2,897	0.03%
2023/08/31	0	0.00	0	85.80	86.40	0	2,922	0.00%
2023/08/30	0	0.00	1	84.50	84.70	-1	2,904	-0.03%
2023/08/23	1	83.50	1	84.10	82.30	0	3,122	0.00%
2023/08/22	0	0.00	1	86.10	85.50	-1	3,112	-0.03%
2023/08/21	0	87.00	0.2	87.10	87.30	-0.2	3,104	-0.01%
2023/08/18	0	0.00	2	85.45	85.20	-2	3,079	-0.07%
2023/08/17	11	84.27	0	0.00	84.60	11	3,048	0.36%
2023/08/11	0	0.00	1	79.40	78.30	-1	3,121	-0.03%
2023/08/08	2	83.95	0	0.00	82.20	2	3,130	0.06%
2023/08/02	1	85.60	0	0.00	85.30	1	3,178	0.03%
2023/08/01	0	0.00	0	87.90	87.90	0	3,194	0.00%
2023/07/31	1	85.50	6	85.90	85.80	-5	3,228	-0.15%
2023/07/28	1	86.80	0	0.00	85.50	1	3,262	0.03%
2023/07/25	0	0.00	1	88.60	88.40	-1	3,265	-0.03%
2023/07/24	0	0.00	2	89.00	87.80	-2	3,241	-0.06%
2023/07/21	0	0.00	21	87.00	87.10	-21	3,216	-0.65%
2023/07/20	1	88.40	1	88.30	88.50	0	3,194	0.00%
2023/07/19	1	87.60	0	87.90	87.50	1	3,170	0.03%
2023/07/18	10	86.90	5	86.00	86.70	5	3,158	0.16%
2023/07/17	4	87.00	0	0.00	86.60	4	3,128	0.13%
2023/07/14	0	0.00	2	83.10	84.80	-2	3,049	-0.07%
2023/07/13	11	79.84	0	0.00	79.60	11	2,968	0.37%
2023/07/12	2	76.20	4	75.88	78.90	-2	2,940	-0.07%
2023/07/11	2	77.75	0	0.00	77.50	2	2,917	0.07%
2023/07/07	65	76.95	60	77.10	77.10	5	2,941	0.17%
2023/07/06	3.2	75.29	3.5	76.76	75.00	-0.4	2,895	-0.01%
2023/07/05	91.4	78.01	90	78.00	78.00	1.4	2,845	0.05%
2023/07/04	1	79.62	0	0.00	79.00	1	2,813	0.04%
2023/06/30	1	81.90	0	0.00	81.60	1	2,802	0.04%
2023/06/28	1	83.30	2	83.10	82.80	-1	2,820	-0.04%
2023/06/26	2.1	82.00	0	0.00	81.60	2.1	2,862	0.07%
2023/06/20	0.1	84.70	0	0.00	83.90	0.1	2,853	0.00%
2023/06/16	1	86.50	0.2	85.90	86.30	0.8	2,906	0.03%
2023/06/15	1	86.47	0.3	83.90	83.40	0.7	2,818	0.03%
2023/06/14	0	87.90	0.5	88.10	87.50	-0.5	2,918	-0.02%
2023/06/13	5	88.30	0	0.00	88.60	5	2,956	0.17%
2023/06/09	0	0.00	0.2	90.40	90.30	-0.2	2,914	-0.01%
2023/06/08	80	89.50	80	89.50	89.50	0	2,942	0.00%
2023/06/06	0.1	90.60	1	90.50	90.10	-0.9	2,987	-0.03%
2023/06/05	0	0.00	5.3	91.39	90.80	-5.3	2,985	-0.18%
2023/06/01	0	0.00	14	91.29	90.80	-14	3,005	-0.47%
2023/05/31	72	92.30	72	92.30	92.30	0	3,014	0.00%
2023/05/30	0	89.00	4	87.70	87.40	-4	3,001	-0.13%
2023/05/29	3	88.03	4	88.25	89.20	-1	2,973	-0.03%
2023/05/26	0	91.60	0	0.00	91.20	0	2,901	0.00%
2023/05/25	2	91.50	0	0.00	91.40	2	2,923	0.07%
2023/05/24	2	92.50	0	0.00	92.40	2	2,958	0.07%
2023/05/23	11	93.07	0	0.00	93.30	11	2,991	0.37%
2023/05/22	1	92.80	0	0.00	92.70	1	3,027	0.03%
2023/05/18	3.1	92.90	0	0.00	92.50	3.1	3,013	0.10%
2023/05/17	1	94.20	1	93.80	93.90	0	3,013	0.00%
2023/05/16	0	0.00	0.1	94.00	93.70	-0.1	3,013	0.00%
2023/05/15	5.1	94.48	0	0.00	93.60	5.1	3,034	0.17%
2023/05/12	10	93.87	0	0.00	93.80	10	3,088	0.32%
2023/05/11	10	92.96	0.1	94.50	92.70	9.9	3,144	0.32%
2023/05/10	1	95.03	0	95.20	95.00	1	3,180	0.03%
2023/05/09	0	97.00	0	0.00	96.60	0	3,239	0.00%
2023/05/08	0	98.90	0	0.00	97.10	0	3,313	0.00%
2023/05/05	1	99.20	1	98.60	98.90	0	3,339	0.00%
2023/05/04	10	98.70	10	97.21	97.20	0	3,318	0.00%
2023/05/03	4	96.88	0	0.00	97.40	4	3,379	0.12%
2023/05/02	0	0.00	1	96.20	96.20	-1	3,529	-0.03%
2023/04/28	0	0.00	0	93.70	95.00	0	3,579	0.00%
2023/04/26	2	91.20	0	0.00	91.60	2	3,595	0.06%
2023/04/25	0	93.50	0	0.00	92.00	0	3,593	0.00%
2023/04/24	2	93.40	227	93.61	93.60	-225	3,577	-6.29%	大賣/鉅額交易
2023/04/21	2.1	94.07	5	96.52	93.60	-2.9	3,564	-0.08%
2023/04/19	0	0.00	0	99.70	99.40	0	3,578	0.00%
2023/04/18	6	99.15	5	98.30	98.20	1	3,602	0.03%
2023/04/14	0	0.00	3.3	97.69	97.60	-3.3	3,590	-0.09%
2023/04/13	0	0.00	0	100.40	100.00	0	3,552	0.00%
2023/04/10	1	97.82	1	97.70	97.60	0	3,666	0.00%
2023/04/07	3	102.00	0	0.00	101.00	3	3,681	0.08%
2023/04/06	0	0.00	3.6	100.33	100.50	-3.6	3,711	-0.10%
2023/03/30	4.3	99.61	11.3	99.00	98.60	-7	3,798	-0.18%
2023/03/29	11	99.90	2	100.40	99.80	9	3,833	0.23%
2023/03/28	1.1	99.53	7	99.07	97.90	-5.9	3,904	-0.15%
2023/03/27	1	96.39	0	0.00	97.80	1	3,915	0.03%
2023/03/24	0	0.00	0	94.91	95.50	0	3,956	0.00%
2023/03/23	1	94.60	0	0.00	94.40	1	3,971	0.03%
2023/03/22	1	95.30	1	93.10	94.70	0	4,078	0.00%
2023/03/21	0.1	92.49	6	93.00	92.20	-5.9	4,077	-0.14%
2023/03/20	1.1	92.29	0	91.80	92.30	1.1	4,125	0.03%
2023/03/17	7.1	91.21	1	91.90	93.00	6.1	4,201	0.15%
2023/03/16	1.4	91.68	0	0.00	90.50	1.4	4,080	0.03%
2023/03/13	0.2	97.00	0	0.00	97.60	0.2	4,434	0.00%
2023/03/10	0.2	99.50	0.3	99.60	98.80	-0.1	4,607	0.00%
2023/03/07	0.1	100.00	0	0.00	99.50	0.1	4,977	0.00%
2023/03/06	2.2	100.50	0.1	99.90	100.50	2.1	5,141	0.04%
2023/03/03	1	102.00	4	103.13	100.50	-3	5,374	-0.06%
2023/03/02	2	99.10	10	100.32	101.00	-8	5,539	-0.14%
2023/03/01	0.1	98.50	0	0.00	98.40	0.1	5,832	0.00%
2023/02/24	3	98.57	0	0.00	99.10	3	6,482	0.05%
2023/02/23	0.1	98.20	0	0.00	99.10	0.1	6,855	0.00%
2023/02/22	1	96.80	0	0.00	96.40	1	7,019	0.01%
2023/02/21	3	98.43	1.1	97.85	97.80	1.9	7,259	0.03%
2023/02/20	2	99.10	0.2	100.00	99.00	1.8	7,408	0.02%
2023/02/17	3.4	100.29	0	0.00	100.00	3.4	7,498	0.05%
2023/02/16	1	99.00	0	0.00	100.50	1	7,644	0.01%
2023/02/15	1	100.00	2	99.95	98.40	-1	7,865	-0.01%
2023/02/14	3.2	99.65	1.6	99.94	99.20	1.6	8,139	0.02%
2023/02/13	3	100.83	2	101.50	100.50	1	8,292	0.01%
2023/02/10	3	101.83	0	104.50	101.50	3	8,564	0.03%
2023/02/09	0	106.50	0.2	105.25	104.00	-0.2	8,730	0.00%
2023/02/08	4	105.25	5	105.60	105.00	-1	8,864	-0.01%
2023/02/07	2.2	105.23	5	106.00	105.50	-2.8	9,109	-0.03%
2023/02/06	4	104.50	4.1	104.85	103.50	-0.1	9,208	0.00%
2023/02/03	2.1	103.95	8.2	104.24	102.50	-6.1	9,393	-0.06%
2023/02/02	2	102.50	2.1	102.55	102.50	-0.1	9,599	0.00%
2023/02/01	1	102.00	5	102.40	100.50	-4	10,127	-0.04%
2023/01/31	5.3	101.65	5.1	98.81	102.00	0.1	10,486	0.00%
2023/01/30	6.1	91.72	2	92.55	94.30	4.1	10,892	0.04%
2023/01/17	2	90.20	0	0.00	90.00	2	11,165	0.02%
2023/01/13	0.1	89.90	0	0.00	89.40	0.1	11,698	0.00%
2023/01/12	0	90.00	0	0.00	89.20	0	11,733	0.00%
2023/01/11	1.1	90.96	0	0.00	90.20	1.1	11,744	0.01%
2023/01/10	6	92.20	6	92.17	90.40	0	11,755	0.00%
2023/01/09	9	92.01	8	92.00	93.30	1	11,738	0.01%
2023/01/06	11	90.48	3	90.67	91.40	8	11,744	0.07%
2023/01/05	2	89.50	0	0.00	89.10	2	11,773	0.02%
2023/01/04	0	0.00	1	88.60	88.50	-1	11,830	-0.01%
2023/01/03	2	88.65	2	88.20	88.10	0	11,858	0.00%
2022/12/30	1	88.72	1	89.40	88.70	0	11,862	0.00%
2022/12/29	0.2	88.11	2	87.55	88.70	-1.8	11,871	-0.01%
2022/12/28	4	91.50	5	91.08	89.10	-1	11,885	-0.01%
2022/12/27	2	88.45	1	89.20	89.20	1	11,791	0.01%
2022/12/23	0	0.00	1	92.10	90.50	-1	13,185	-0.01%
2022/12/22	0	0.00	2	94.15	93.00	-2	14,443	-0.01%
2022/12/21	6	91.32	2	90.50	90.10	4	14,907	0.03%
2022/12/20	3.1	91.68	3.2	92.85	90.40	0	15,675	0.00%
2022/12/19	3.1	96.95	0	0.00	94.70	3.1	15,574	0.02%
2022/12/16	1	99.20	2	98.60	98.00	-1	16,280	-0.01%
2022/12/15	0	0.00	8	100.00	99.70	-8	16,213	-0.05%
2022/12/14	11	98.53	6	99.43	101.50	5	16,297	0.03%
2022/12/13	7.1	101.22	3	102.33	100.00	4.1	16,338	0.02%
2022/12/12	4	101.00	0	0.00	101.00	4	16,348	0.02%
2022/12/09	4	104.50	16	103.81	102.50	-12	16,310	-0.07%
2022/12/08	3	107.67	2	107.25	107.50	1	16,265	0.01%
2022/12/07	3	108.83	9	107.50	107.00	-6	16,300	-0.04%
2022/12/06	7	112.00	9.1	111.53	107.50	-2.1	16,310	-0.01%
2022/12/05	8	112.00	1	110.50	113.00	7	16,272	0.04%
2022/12/02	7	111.79	6.5	110.62	109.00	0.5	16,189	0.00%
2022/12/01	5	108.30	2	108.75	107.50	3	16,165	0.02%
2022/11/30	2	104.75	4	105.63	108.00	-2	16,087	-0.01%
2022/11/29	2.2	101.00	9	100.83	101.00	-6.8	15,961	-0.04%
2022/11/28	8.1	102.56	5	102.40	101.50	3.1	15,917	0.02%
2022/11/25	9.2	105.96	13.1	106.36	103.00	-3.9	15,806	-0.02%
2022/11/24	13.2	112.91	17.1	112.79	110.50	-3.9	15,660	-0.02%
2022/11/23	15.1	112.44	14	112.75	113.00	1.1	15,531	0.01%
2022/11/22	36	114.47	19.1	112.74	110.00	16.9	15,273	0.11%
2022/11/21	15	109.04	29	111.40	116.00	-14	14,690	-0.10%
2022/11/18	21	103.95	14	104.43	105.50	7	14,430	0.05%
2022/11/17	23	102.70	37	102.30	102.00	-14	14,325	-0.10%
2022/11/16	18	99.73	8	100.10	100.50	10	14,140	0.07%
2022/11/15	20.1	99.05	14	99.36	97.80	6.1	14,013	0.04%
2022/11/14	27	98.93	29.3	99.51	98.50	-2.3	13,924	-0.02%
2022/11/11	26.1	101.61	25	101.84	101.00	1.1	13,818	0.01%
2022/11/10	15	102.03	21	102.90	98.50	-6	13,671	-0.04%
2022/11/09	19	99.58	18	99.30	98.30	1	13,378	0.01%
2022/11/08	9.1	99.82	13	102.54	96.80	-3.9	13,199	-0.03%
2022/11/07	14	97.88	13.1	96.46	98.00	0.9	12,924	0.01%
2022/11/04	20	95.29	9	95.31	94.20	11	12,713	0.09%
2022/11/03	9.1	93.30	8.1	94.38	94.50	1	12,529	0.01%
2022/11/02	7	92.17	5	92.32	92.30	2	12,232	0.02%
2022/11/01	35	92.16	34	91.84	92.30	1	12,067	0.01%
2022/10/31	5	89.48	5	89.46	90.10	0	11,805	0.00%
2022/10/28	23.2	91.29	22	92.40	86.30	1.2	11,604	0.01%
2022/10/27	120	90.50	127	88.94	91.20	-7	11,010	-0.06%	大買/大賣/
2022/10/26	9	82.22	10.5	81.75	84.10	-1.5	10,562	-0.01%
2022/10/25	8	84.54	8	84.53	81.40	0	9,977	0.00%
2022/10/24	7	89.69	14.2	90.72	88.50	-7.2	9,638	-0.07%
2022/10/21	4.2	96.93	1	101.00	95.10	3.2	9,397	0.03%
2022/10/20	0	0.00	1	100.00	105.50	-1	9,116	-0.01%
2022/10/19	2	98.00	1	98.50	96.70	1	9,119	0.01%
2022/10/18	1	99.22	1	102.00	99.00	0	9,122	0.00%
2022/10/17	0	95.40	15	94.33	98.00	-15	9,101	-0.16%
2022/10/14	0	0.00	12	97.57	98.00	-12	9,088	-0.13%
2022/10/13	4	94.71	3	100.50	93.60	1	9,041	0.01%
2022/10/12	1	106.00	3	102.33	104.00	-2	8,992	-0.02%
2022/10/11	1	111.50	0.1	111.50	111.50	0.9	8,909	0.01%
2022/10/07	1	123.50	3	126.67	123.50	-2	8,880	-0.02%
2022/10/06	3	126.33	3	124.50	125.50	0	8,862	0.00%
2022/10/05	1	122.01	1.1	124.73	120.50	-0.1	8,836	0.00%
2022/10/04	1.1	123.05	0	0.00	127.00	1.1	8,787	0.01%
2022/10/03	21.1	125.01	21	123.93	119.50	0.1	8,724	0.00%
2022/09/30	37.2	130.27	8	130.62	128.00	29.1	7,874	0.37%
2022/09/29	30.1	138.34	44.1	138.16	139.00	-14	7,222	-0.19%
2022/09/28	33.5	152.49	21.3	149.68	142.00	12.2	5,926	0.21%
2022/09/27	20.2	163.40	27.4	163.02	157.50	-7.2	5,389	-0.13%
2022/09/26	4.2	174.50	0	0.00	174.50	4.2	4,619	0.09%
2022/09/23	30.6	218.62	17.2	209.72	193.50	13.5	4,652	0.29%
2022/09/20	4.2	195.11	21	199.67	195.50	-16.8	3,987	-0.42%
2022/09/19	11.5	201.65	14.2	196.69	193.00	-2.7	3,897	-0.07%
2022/09/16	0	0.00	3	204.33	208.00	-3	3,753	-0.08%
2022/09/15	1	207.50	2	207.00	202.00	-1	3,738	-0.03%
2022/09/14	2	198.25	0.1	201.50	206.50	1.9	3,705	0.05%
2022/09/13	0	0.00	4	201.77	204.50	-4	3,660	-0.11%
2022/09/12	3.3	195.41	1	191.00	208.00	2.3	3,616	0.06%
2022/09/08	5.2	183.81	5	176.10	194.50	0.2	3,553	0.01%
2022/09/07	4	177.99	2	184.50	177.00	2	3,455	0.06%
2022/09/06	16.1	209.80	2	197.50	196.50	14.1	3,413	0.41%
2022/09/05	0	0.00	2	210.75	218.00	-2	3,252	-0.06%
2022/09/02	4.1	197.62	12	196.75	198.50	-7.9	3,182	-0.25%
2022/09/01	2.1	188.88	0	0.00	188.50	2.1	3,100	0.07%
2022/08/31	1	184.48	0	0.00	183.50	1	3,050	0.03%
2022/08/30	14	174.75	1	172.00	177.50	13	3,020	0.43%
2022/08/29	14	176.75	0	0.00	179.50	14	3,015	0.46%
2022/08/26	10	172.75	13	172.38	175.00	-3	2,963	-0.10%
2022/08/25	11	162.95	7	163.00	162.50	4	2,883	0.14%
2022/08/24	8	154.50	6	161.33	164.00	2	2,798	0.07%
2022/08/23	0	0.00	29	149.50	150.00	-29	2,662	-1.09%
2022/08/22	0	0.00	4.8	142.92	146.00	-4.8	2,562	-0.19%
2022/08/19	1	139.50	6	138.08	142.00	-5	2,459	-0.20%
2022/08/18	12.6	133.88	0	0.00	136.00	12.6	2,397	0.53%
2022/08/17	4	132.38	13	131.81	130.50	-9	2,351	-0.38%
2022/08/16	3	128.00	1.6	129.56	135.00	1.4	2,304	0.06%
2022/08/15	3	123.67	0	0.00	124.50	3	2,280	0.13%
2022/08/12	7	124.36	0	0.00	123.50	7	2,263	0.31%
2022/08/11	6	123.67	10	124.30	124.50	-4	2,264	-0.18%
2022/08/10	0.1	122.50	8	122.81	122.50	-8	2,246	-0.35%
2022/08/08	0	0.00	1	117.00	117.50	-1	2,234	-0.04%
2022/08/05	8	115.81	0	0.00	116.00	8	2,325	0.34%
2022/08/04	10	113.75	0	0.00	114.00	10	2,311	0.43%
2022/08/03	1	112.50	13	120.69	116.00	-12	2,287	-0.52%
2022/08/02	0	0.00	2	124.00	124.00	-2	2,219	-0.09%
2022/08/01	1	124.00	5	124.60	127.00	-4	2,211	-0.18%
2022/07/28	0	0.00	6	127.00	127.50	-6	2,236	-0.27%
2022/07/27	2	127.00	5	126.30	126.00	-3	2,240	-0.13%
2022/07/26	7	126.29	10	125.20	124.50	-3	2,242	-0.13%
2022/07/25	13	127.38	2	128.00	127.00	11	2,225	0.49%
2022/07/21	0	0.00	1	118.00	118.50	-1	2,163	-0.05%
2022/07/19	0	0.00	1	122.00	121.50	-1	2,189	-0.05%
2022/07/18	1	119.00	4	121.00	122.00	-3	2,175	-0.14%
2022/07/15	0	0.00	2	117.00	117.00	-2	2,159	-0.09%
2022/07/14	3	117.67	2	118.00	117.00	1	2,156	0.05%
2022/07/13	4	114.50	0	0.00	114.00	4	2,145	0.19%
2022/07/12	5	112.40	3	115.00	111.50	2	2,142	0.09%
2022/07/11	4	114.50	0	0.00	115.00	4	2,144	0.19%
2022/07/08	4	111.38	0	0.00	111.00	4	2,138	0.19%
2022/07/07	1	110.50	2	110.00	112.00	-1	2,167	-0.05%
2022/07/06	1	115.50	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0	0.00	0.1	118.00	117.50	-0.1	2,178	0.00%
2022/07/04	9	112.44	37.2	110.67	111.00	-28.2	2,224	-1.27%
2022/07/01	4	111.50	16	114.00	113.50	-12	2,248	-0.53%
2022/06/30	3	119.17	7	116.57	115.50	-4	2,248	-0.18%
2022/06/29	1	121.00	1	122.00	119.00	0	2,204	0.00%
2022/06/28	9	114.06	0	0.00	114.00	9	2,160	0.42%
2022/06/27	0	0.00	2	111.50	109.50	-2	2,112	-0.09%
2022/06/24	3	108.17	0	0.00	108.50	3	2,104	0.14%
2022/06/23	3	106.00	0	0.00	110.00	3	2,132	0.14%
2022/06/22	1	106.00	1	106.00	105.50	0	2,140	0.00%
2022/06/17	1	105.50	2	109.50	109.50	-1	2,128	-0.05%
2022/06/16	2	107.25	2	106.25	108.50	0	2,075	0.00%
2022/06/15	2	93.35	8	93.94	99.00	-6	2,017	-0.30%
2022/06/14	6	89.02	0	0.00	90.00	6	1,993	0.30%
2022/06/10	1	94.00	0	0.00	94.10	1	1,990	0.05%
2022/06/08	0	0.00	3	93.37	93.90	-3	2,000	-0.15%
2022/06/07	4	92.13	0	0.00	90.70	4	2,012	0.20%
2022/06/06	7	94.40	21	95.93	95.20	-14	1,981	-0.71%