逸達 (6576)-元大-承德券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	94.60	0	0.00	94.10	0	327	0.00%
2024/04/22	0	92.80	0	0.00	94.00	0	331	0.00%
2024/04/16	0	97.00	1	95.90	96.80	-1	334	-0.30%
2024/04/12	0	0.00	2	98.75	99.40	-2	331	-0.60%
2024/04/11	2	100.50	0	0.00	99.40	2	331	0.60%
2024/04/08	0	0.00	1	99.30	99.60	-1	329	-0.30%
2024/03/27	1	98.00	0	0.00	98.00	1	363	0.28%
2024/03/20	1	95.40	0	0.00	94.90	1	380	0.26%
2024/03/12	1	95.60	0	0.00	96.10	1	369	0.27%
2024/03/08	0	0.00	2	96.50	95.70	-2	372	-0.54%
2024/03/05	1	100.50	0	0.00	100.50	1	355	0.28%
2024/03/04	0	0.00	2	103.00	102.00	-2	349	-0.57%
2024/02/26	1	105.50	0	0.00	104.50	1	339	0.29%
2024/02/22	0	0.00	1	101.50	102.00	-1	352	-0.28%
2024/02/20	1	105.00	1	105.00	106.00	0	340	0.00%
2024/02/19	4	104.38	5	101.80	107.00	-1	322	-0.31%
2024/02/16	1	96.90	0	0.00	97.80	1	288	0.35%
2024/01/17	0	0.00	14	95.11	94.00	-14	296	-4.72%
2024/01/15	9	98.62	0	0.00	98.50	9	285	3.16%
2024/01/11	0	0.00	2	94.95	95.90	-2	274	-0.73%
2024/01/08	0	0.00	1	93.80	94.10	-1	266	-0.37%
2024/01/05	0	0.00	1	94.40	94.70	-1	264	-0.38%
2023/12/29	3	96.00	0	0.00	96.20	3	259	1.16%
2023/12/25	0	0.00	1	94.50	95.70	-1	248	-0.40%
2023/12/22	6	94.32	0	0.00	96.00	6	238	2.52%
2023/12/20	0	0.00	5	88.40	89.60	-5	214	-2.33%
2023/12/19	5	91.22	2	90.05	90.40	3	206	1.46%
2023/12/18	2	90.50	0	0.00	90.50	2	203	0.98%
2023/12/13	0	0.00	1	89.00	88.70	-1	193	-0.52%
2023/12/05	1	88.00	0	0.00	88.50	1	189	0.53%
2023/12/04	3	88.80	0	0.00	88.80	3	186	1.61%
2023/11/23	0	0.00	8	89.20	89.50	-8	174	-4.60%
2023/11/22	2	90.45	0	0.00	89.60	2	169	1.18%
2023/11/21	2	87.95	0	0.00	87.80	2	158	1.26%
2023/11/01	0	84.50	0	0.00	84.20	0	154	0.00%
2023/08/11	0	0.00	0	78.20	77.90	0	488	0.00%
2023/07/24	0	0.00	1.1	84.32	84.00	-1.1	526	-0.21%
2023/07/20	0	0.00	0	86.50	85.80	0	546	0.00%
2023/07/19	0	0.00	0.1	86.26	85.50	-0.1	551	-0.02%
2023/07/17	0	0.00	0.1	86.40	86.00	-0.1	565	-0.01%
2023/07/14	3.3	86.50	0	0.00	86.40	3.3	584	0.56%
2023/07/12	0	0.00	1	87.00	84.00	-1	592	-0.17%
2023/07/10	0	0.00	2	89.30	89.00	-2	589	-0.34%
2023/07/07	0	0.00	3	89.60	89.00	-3	597	-0.50%
2023/07/05	1	84.50	0	0.00	86.60	1	614	0.16%
2023/07/04	0	0.00	0.1	83.30	83.10	-0.1	645	-0.02%
2023/07/03	0	0.00	1	83.20	83.50	-1	713	-0.14%
2023/06/30	1	81.90	0	0.00	83.60	1	716	0.14%
2023/06/27	2	87.10	4	88.10	88.00	-2	675	-0.30%
2023/06/26	2	86.35	0	0.00	85.80	2	683	0.29%
2023/06/19	2	85.35	1	85.00	85.00	1	752	0.13%
2023/06/15	1	82.50	0	0.00	82.80	1	788	0.13%
2023/06/14	0	0.00	1	83.80	83.20	-1	810	-0.12%
2023/06/01	0	0.00	1	82.90	82.70	-1	985	-0.10%
2023/05/31	4	84.10	0	0.00	83.70	4	1,035	0.39%
2023/05/26	2	81.00	0	0.00	80.80	2	1,060	0.19%
2023/05/15	1	87.40	0	0.00	86.60	1	1,068	0.09%
2023/05/12	2	83.70	0	0.00	85.00	2	1,068	0.19%
2023/05/11	1	85.80	0	0.00	84.70	1	1,075	0.09%
2023/04/25	2	89.15	0	0.00	90.00	2	1,083	0.18%
2023/04/21	1	92.50	0	0.00	92.60	1	1,062	0.09%
2023/04/20	1	97.50	0	0.00	95.60	1	1,052	0.10%
2023/04/19	1	95.80	0	0.00	98.00	1	1,044	0.10%
2023/04/18	2	99.10	2	99.50	99.10	0	1,020	0.00%
2023/04/14	1	104.00	0	0.00	102.50	1	999	0.10%
2023/04/13	1	102.50	2	102.00	102.50	-1	996	-0.10%
2023/04/12	1	101.00	2	99.90	104.50	-1	984	-0.10%
2023/04/11	2	106.75	0	0.00	105.50	2	955	0.21%
2023/04/10	4	106.13	6	106.83	104.50	-2	946	-0.21%
2023/04/07	7	109.79	0	0.00	110.00	7	918	0.76%
2023/04/06	4	116.25	5	118.80	115.50	-1	878	-0.11%
2023/03/31	0	0.00	1	121.50	121.00	-1	806	-0.12%
2023/03/27	4	122.88	1	122.50	123.00	3	808	0.37%
2023/03/23	1	120.00	0	0.00	120.50	1	791	0.13%
2023/03/21	0	0.00	1	128.00	127.00	-1	733	-0.14%
2023/03/20	1	129.50	10	129.05	129.50	-9	718	-1.25%
2023/03/17	3	128.00	7	126.64	129.00	-4	702	-0.57%
2023/03/16	3	128.50	0	0.00	126.50	3	685	0.44%
2023/03/15	0	0.00	6	126.17	127.50	-6	684	-0.88%
2023/03/14	0	0.00	0	125.50	125.00	0	690	0.00%
2023/03/13	13	125.04	4	124.25	124.50	9	688	1.31%
2023/03/10	0	0.00	11	126.27	125.00	-11	662	-1.66%
2023/03/08	9	125.00	16	124.00	124.50	-7	622	-1.12%
2023/03/07	16	122.00	17	121.00	122.00	-1	598	-0.17%
2023/03/06	17	120.15	15	116.00	119.50	2	577	0.35%
2023/03/03	2	114.00	2	116.50	119.00	0	561	0.00%
2023/03/02	12	109.25	0	0.00	110.50	12	514	2.33%
2023/03/01	1	108.00	0	0.00	107.00	1	518	0.19%
2023/02/23	0	0.00	3	111.00	109.50	-3	502	-0.60%
2023/02/17	0	0.00	2	107.00	107.00	-2	489	-0.41%
2023/02/10	2	107.00	0	0.00	107.50	2	488	0.41%
2023/02/09	0	0.00	3	109.50	109.00	-3	484	-0.62%
2023/02/07	0	0.00	1	106.00	105.50	-1	465	-0.21%
2023/02/06	1	102.50	0	0.00	105.00	1	463	0.22%
2023/02/02	0	0.00	5	108.10	107.50	-5	445	-1.12%
2023/02/01	1	100.50	3	100.67	101.00	-2	421	-0.47%
2023/01/31	3	98.30	2	98.95	99.30	1	416	0.24%
2023/01/30	0	0.00	2	96.15	96.50	-2	409	-0.49%
2023/01/16	0	0.00	8	94.91	95.40	-8	408	-1.96%
2023/01/09	0	0.00	1	92.10	92.50	-1	398	-0.25%
2022/12/15	1	97.60	0	0.00	98.20	1	415	0.24%
2022/12/14	1	95.70	0	0.00	95.80	1	415	0.24%
2022/12/07	0	0.00	1	96.30	98.50	-1	453	-0.22%
2022/12/06	1	89.00	0	0.00	95.10	1	432	0.23%
2022/11/30	0	0.00	0.1	86.50	85.90	-0.1	413	-0.01%
2022/11/28	0	88.10	0	0.00	87.40	0	423	0.00%
2022/11/25	0.1	89.00	1	89.00	87.90	-1	427	-0.22%
2022/11/17	3	81.27	0	0.00	81.50	3	448	0.67%
2022/11/16	0	0.00	22	74.50	81.70	-22	444	-4.95%
2022/11/11	1	73.30	0	0.00	74.30	1	454	0.22%
2022/11/03	1	74.40	0	0.00	74.90	1	471	0.21%
2022/10/13	2	76.05	0	0.00	73.70	2	546	0.37%
2022/10/05	1	84.50	0	0.00	85.00	1	567	0.18%
2022/09/28	1	85.00	0	0.00	80.40	1	604	0.17%
2022/09/27	3	85.07	0	0.00	86.20	3	610	0.49%
2022/09/26	4	88.63	0	0.00	85.50	4	620	0.64%
2022/08/26	0	0.00	1	110.00	108.50	-1	1,005	-0.10%
2022/08/17	1	105.00	0	0.00	104.50	1	996	0.10%
2022/08/16	1	104.50	0	0.00	104.50	1	993	0.10%
2022/08/12	0	0.00	1	102.50	103.00	-1	986	-0.10%
2022/08/11	0	0.00	1	103.00	103.00	-1	984	-0.10%
2022/08/10	0	0.00	2	104.00	102.00	-2	983	-0.20%
2022/08/04	2	96.10	0	0.00	99.90	2	969	0.21%
2022/08/03	4	100.50	0	0.00	100.50	4	955	0.42%
2022/08/02	2	110.50	0	0.00	111.50	2	953	0.21%
2022/07/21	0	0.00	8	112.06	112.50	-8	958	-0.83%
2022/07/20	0	0.00	2	111.00	111.00	-2	959	-0.21%
2022/07/11	1	112.00	0	0.00	116.50	1	936	0.11%
2022/07/04	3	117.00	0	0.00	115.00	3	906	0.33%
2022/07/01	0	0.00	1	117.50	119.00	-1	902	-0.11%
2022/06/30	1	128.00	0	0.00	128.50	1	889	0.11%
2022/06/29	6	133.50	0	0.00	133.50	6	865	0.69%
2022/06/28	6	128.92	0	0.00	128.50	6	845	0.71%
2022/06/27	10	129.60	0	0.00	130.50	10	838	1.19%
2022/06/20	0	0.00	1	134.00	130.50	-1	889	-0.11%
2022/06/16	1	133.00	0	0.00	130.00	1	850	0.12%
2022/06/15	1	130.50	0	0.00	130.00	1	813	0.12%
2022/06/10	0	0.00	2	124.50	127.00	-2	735	-0.27%
2022/06/08	0	0.00	1	119.00	120.00	-1	697	-0.14%
2022/05/31	5	120.00	0	0.00	115.50	5	731	0.68%
2022/05/30	0	0.00	1	114.50	118.00	-1	717	-0.14%
2022/05/16	1	112.50	0	0.00	112.50	1	810	0.12%
2022/05/13	1	112.50	0	0.00	112.50	1	816	0.12%
2022/05/06	0	0.00	2	120.75	121.50	-2	835	-0.24%
2022/04/07	4	113.88	0	0.00	113.50	4	965	0.41%
2022/03/31	3	113.17	0	0.00	113.00	3	961	0.31%
2022/03/28	2	114.50	0	0.00	116.50	2	990	0.20%
2022/03/25	1	134.00	3	141.00	122.00	-2	978	-0.20%
2022/03/17	0	0.00	1	121.00	120.50	-1	1,174	-0.09%
2022/03/10	1	116.00	1	118.00	117.00	0	1,371	0.00%
2022/03/08	1	114.50	1	115.50	115.00	0	1,374	0.00%
2022/03/07	1	117.50	0	0.00	118.50	1	1,378	0.07%
2022/03/02	0	0.00	2	127.50	126.50	-2	1,354	-0.15%
2022/02/23	0	0.00	2	126.25	126.00	-2	1,341	-0.15%
2022/01/20	0	0.00	0.1	117.50	118.00	-0.1	1,282	-0.01%
2022/01/07	0.1	102.00	0	0.00	105.00	0.1	1,243	0.01%
2022/01/03	3	111.00	0	0.00	108.50	3	1,199	0.25%
2021/12/30	0	0.00	5	120.00	119.50	-5	1,154	-0.43%
2021/12/29	0	0.00	1	121.50	121.00	-1	1,142	-0.09%
2021/12/28	1	120.50	0	0.00	123.00	1	1,132	0.09%
2021/12/22	0	0.00	2	122.50	123.00	-2	1,072	-0.19%
2021/12/20	2	130.00	0	0.00	126.00	2	1,040	0.19%
2021/12/16	0	0.00	2	134.00	131.50	-2	984	-0.20%
2021/12/15	2	129.00	7	134.50	136.50	-5	924	-0.54%
2021/12/13	0	0.00	5	129.40	132.50	-5	758	-0.66%
2021/12/10	2	121.00	20	121.65	123.00	-18	647	-2.78%
2021/12/09	1	111.50	2	110.25	112.00	-1	540	-0.18%
2021/12/08	1	102.00	0	0.00	102.00	1	457	0.22%
2021/12/06	0	0.00	2	102.00	100.50	-2	438	-0.46%
2021/11/25	0	0.00	1	95.40	96.40	-1	368	-0.27%
2021/11/24	1	98.00	3	96.03	98.00	-2	359	-0.56%
2021/11/19	0	0.00	1	94.00	93.20	-1	320	-0.31%
2021/11/11	0	0.00	3	78.50	77.50	-3	317	-0.94%
2021/11/05	2	79.60	0	0.00	79.90	2	319	0.63%
2021/11/02	3	83.20	0	0.00	82.30	3	320	0.94%
2021/10/15	2	81.30	0	0.00	81.10	2	322	0.62%
2021/10/04	1	73.70	0	0.00	73.70	1	361	0.28%
2021/09/22	1	75.90	0	0.00	75.10	1	400	0.25%
2021/09/15	1	78.20	0	0.00	77.80	1	417	0.24%
2021/09/07	4	80.25	0	0.00	80.80	4	481	0.83%
2021/08/18	0	0.00	1	90.10	89.50	-1	937	-0.11%
2021/08/17	2	89.20	0	0.00	89.80	2	941	0.21%
2021/08/16	4	89.60	1	89.20	88.70	3	954	0.31%
2021/08/11	5	88.30	0	0.00	88.00	5	989	0.51%
2021/08/06	0	0.00	1	97.00	94.50	-1	1,010	-0.10%
2021/08/04	1	91.30	0	0.00	91.40	1	1,022	0.10%
2021/07/22	1	89.10	0	0.00	89.10	1	1,154	0.09%
2021/07/16	1	90.40	0	0.00	90.50	1	1,177	0.08%
2021/07/13	0	0.00	7	94.66	92.10	-7	1,201	-0.58%
2021/07/12	3	95.60	0	0.00	95.50	3	1,201	0.25%
2021/07/08	1	96.80	0	0.00	96.70	1	1,225	0.08%
2021/07/06	2	98.60	0	0.00	98.80	2	1,322	0.15%
2021/07/05	0	0.00	3	99.60	98.80	-3	1,339	-0.22%
2021/06/29	1	99.00	1	98.50	98.40	0	1,387	0.00%
2021/06/22	2	99.00	0	0.00	98.80	2	1,517	0.13%
2021/06/21	3	100.67	0	0.00	99.70	3	1,570	0.19%
2021/06/18	1.1	104.05	0	0.00	103.50	1.1	1,581	0.07%
2021/06/16	2	105.75	0	0.00	104.00	2	1,605	0.12%
2021/06/11	2	109.75	3	113.67	109.00	-1	1,642	-0.06%
2021/06/10	4	114.63	4	112.25	116.00	0	1,620	0.00%
2021/06/09	3	108.67	0	0.00	110.00	3	1,622	0.18%
2021/06/04	11	108.95	1	110.50	108.50	10	1,729	0.58%
2021/06/02	3	108.67	0	0.00	107.00	3	1,943	0.15%
2021/05/28	0	0.00	7	115.50	115.50	-7	1,844	-0.38%
2021/05/26	0	0.00	2	94.85	95.90	-2	1,866	-0.11%
2021/05/14	3	80.10	0	0.00	79.60	3	1,837	0.16%
2021/05/11	7	83.27	0	0.00	81.70	7	1,798	0.39%
2021/05/10	2	85.90	0	0.00	86.50	2	1,787	0.11%
2021/05/06	0	0.00	3	85.00	82.80	-3	1,781	-0.17%
2021/05/04	5	86.36	1	86.20	84.70	4	1,790	0.22%
2021/05/03	5	94.94	0	0.00	91.30	5	1,766	0.28%
2021/04/29	8	98.98	0	0.00	96.60	8	1,734	0.46%
2021/04/27	1	100.50	0	0.00	103.00	1	1,700	0.06%
2021/04/22	2	101.50	0	0.00	101.00	2	1,676	0.12%
2021/04/21	0	0.00	1	105.50	103.50	-1	1,659	-0.06%
2021/04/20	1	104.00	0	0.00	102.00	1	1,648	0.06%
2021/04/13	1	103.50	0	0.00	102.50	1	1,613	0.06%
2021/04/12	1	109.50	2	113.00	109.50	-1	1,567	-0.06%
2021/04/09	1	104.50	1	104.00	103.50	0	1,516	0.00%
2021/04/08	2	101.75	0	0.00	101.50	2	1,499	0.13%
2021/04/07	1	104.00	0	0.00	105.50	1	1,486	0.07%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/03/31	2	104.00	0	0.00	103.00	2	1,463	0.14%
2021/03/30	1	105.50	0	0.00	105.50	1	1,453	0.07%
2021/03/26	0	0.00	1	106.50	107.00	-1	1,420	-0.07%
2021/03/25	1	116.50	4	113.13	113.00	-3	1,385	-0.22%
2021/03/24	1	110.00	4	110.50	113.50	-3	1,325	-0.23%
2021/03/23	1	102.50	0	0.00	107.00	1	1,265	0.08%
2021/03/18	0	0.00	2	107.75	107.00	-2	1,223	-0.16%
2021/03/17	2	105.00	0	0.00	109.00	2	1,204	0.17%
2021/03/15	3	107.83	0	0.00	108.00	3	1,155	0.26%
2021/03/12	0	0.00	2	110.00	108.50	-2	1,109	-0.18%
2021/03/11	3	102.33	0	0.00	100.00	3	1,027	0.29%
2021/03/08	4	117.00	7	116.50	116.50	-3	936	-0.32%
2021/03/04	0	0.00	1	96.50	97.10	-1	762	-0.13%
2021/03/03	3	99.63	1	89.90	103.00	2	736	0.27%
2021/03/02	1	96.10	0	0.00	93.80	1	674	0.15%
2021/01/29	1	82.00	0	0.00	81.20	1	941	0.11%
2021/01/28	1	81.90	0	0.00	82.20	1	942	0.11%
2021/01/25	2	88.10	0	0.00	89.20	2	917	0.22%
2021/01/21	1	82.00	0	0.00	81.00	1	904	0.11%
2021/01/20	1	84.70	0	0.00	82.50	1	900	0.11%
2021/01/07	1	85.50	0	0.00	84.80	1	900	0.11%
2021/01/06	1	87.90	0	0.00	87.10	1	890	0.11%
2020/12/31	0	0.00	1	89.00	89.60	-1	881	-0.11%
2020/12/25	1	88.90	1	89.00	88.80	0	878	0.00%
2020/12/23	1	93.90	0	0.00	92.80	1	877	0.11%
2020/12/22	1	88.90	0	0.00	90.30	1	888	0.11%
2020/12/07	2	92.90	0	0.00	91.20	2	1,033	0.19%
2020/12/04	0	0.00	6	95.73	94.00	-6	1,074	-0.56%
2020/12/03	3	101.50	0	0.00	97.80	3	1,109	0.27%
2020/11/27	0	0.00	1	100.50	100.50	-1	1,123	-0.09%
2020/11/23	3	108.00	0	0.00	106.00	3	1,115	0.27%
2020/11/19	4	108.38	1	106.00	104.50	3	1,064	0.28%
2020/11/18	0	0.00	4	111.50	111.50	-4	956	-0.42%
2020/11/17	3	95.00	0	0.00	101.50	3	923	0.32%
2020/11/16	1	90.90	1	94.40	95.80	0	893	0.00%
2020/11/10	1	90.70	0	0.00	89.60	1	869	0.12%
2020/11/09	3	89.20	0	0.00	93.00	3	865	0.35%
2020/11/06	2	86.00	0	0.00	88.80	2	858	0.23%
2020/11/03	3	79.00	0	0.00	79.90	3	878	0.34%
2020/10/23	0	0.00	1	80.60	80.70	-1	1,058	-0.09%
2020/10/19	1	85.10	0	0.00	84.90	1	1,163	0.09%
2020/09/28	1	93.90	0	0.00	91.70	1	1,875	0.05%
2020/09/23	0	0.00	4	92.35	92.40	-4	1,989	-0.20%
2020/09/21	2	95.00	0	0.00	94.00	2	2,121	0.09%
2020/09/18	2	94.60	0	0.00	95.00	2	2,180	0.09%
2020/09/17	0	0.00	5	92.82	92.70	-5	2,180	-0.23%
2020/09/16	5	97.70	0	0.00	95.70	5	2,166	0.23%
2020/09/11	1	88.20	0	0.00	88.20	1	2,127	0.05%
2020/09/09	1	94.60	3	100.03	98.00	-2	2,117	-0.09%
2020/09/08	3	89.53	0	0.00	98.00	3	2,087	0.14%
2020/09/04	0	0.00	4	90.20	91.00	-4	2,028	-0.20%
2020/08/24	1	77.30	0	0.00	77.50	1	1,983	0.05%
2020/08/18	1	79.00	0	0.00	79.00	1	1,963	0.05%
2020/08/13	1	79.10	10	79.85	79.10	-9	1,956	-0.46%
2020/08/07	2	88.00	0	0.00	86.00	2	1,915	0.10%
2020/08/06	10	91.10	0	0.00	88.60	10	1,898	0.53%
2020/07/31	0	0.00	2	90.50	89.30	-2	1,800	-0.11%
2020/07/30	2	88.50	0	0.00	87.20	2	1,781	0.11%
2020/07/28	0	0.00	2	76.10	81.40	-2	1,707	-0.12%
2020/07/27	1	75.50	0	0.00	74.00	1	1,686	0.06%
2020/07/22	1	89.00	0	0.00	89.70	1	1,585	0.06%
2020/07/21	0	0.00	2	87.00	85.50	-2	1,537	-0.13%
2020/07/20	2	81.00	0	0.00	86.80	2	1,497	0.13%
2020/07/17	0	0.00	1	99.20	89.90	-1	1,438	-0.07%
2020/07/16	1	99.10	0	0.00	99.80	1	1,386	0.07%
2020/07/15	0	0.00	2	104.00	99.90	-2	1,346	-0.15%
2020/07/14	1	109.00	2	109.00	107.50	-1	1,309	-0.08%
2020/07/13	5	110.20	1	110.50	106.50	4	1,260	0.32%
2020/07/10	0	0.00	1	117.00	117.00	-1	1,199	-0.08%
2020/07/09	1	125.50	2	129.00	127.00	-1	1,127	-0.09%
2020/07/08	6	121.17	0	0.00	128.00	6	1,041	0.58%
2020/07/07	4	118.25	1	119.00	119.00	3	920	0.33%
2020/07/06	0	0.00	5	107.10	108.50	-5	828	-0.60%
2020/07/03	1	99.00	0	0.00	99.00	1	759	0.13%
2020/07/02	3	103.83	2	101.50	101.50	1	713	0.14%
2020/07/01	7	102.11	4	99.13	106.00	3	660	0.45%
2020/06/30	0	0.00	11	96.80	96.80	-11	542	-2.03%
2020/06/29	3	82.73	0	0.00	88.00	3	501	0.60%
2020/06/22	11	78.81	0	0.00	79.00	11	402	2.73%
2019/10/15	0	0.00	3	60.67	60.50	-3	238	-1.26%
2019/08/26	3	72.50	0	0.00	70.80	3	284	1.05%
2019/07/23	0	0.00	2	82.90	81.70	-2	365	-0.55%
2019/07/22	2	85.10	0	0.00	85.00	2	362	0.55%
2019/07/10	1	81.10	0	0.00	81.70	1	360	0.28%
2019/05/28	0	0.00	24	73.85	73.90	-24	571	-4.20%
2019/05/27	0	0.00	2	81.15	82.00	-2	558	-0.36%
2019/05/15	25	73.38	1	72.80	73.10	24	680	3.52%
2019/05/08	1	79.40	0	0.00	79.10	1	667	0.15%
2019/04/30	0	0.00	1	79.10	80.10	-1	663	-0.15%
2019/04/24	0	0.00	1	87.90	87.30	-1	646	-0.15%
2019/04/12	2	93.10	2	92.50	96.30	0	602	0.00%
2019/03/21	0	0.00	1	89.60	89.00	-1	462	-0.22%
2019/02/20	0	0.00	5	86.10	84.60	-5	280	-1.79%
2019/02/18	8	89.03	0	0.00	88.00	8	255	3.13%
2018/10/17	0	0.00	8	69.69	68.60	-8	485	-1.65%
2018/10/15	8	67.06	0	0.00	67.80	8	534	1.50%
2018/07/30	0	0.00	2	91.50	92.80	-2	521	-0.38%
2018/07/25	2	87.00	0	0.00	83.80	2	446	0.45%
2018/07/20	0	0.00	2	83.70	83.70	-2	384	-0.52%
2018/07/16	1	68.00	0	0.00	73.40	1	291	0.34%
2018/07/13	1	62.50	0	0.00	69.30	1	264	0.38%
2018/06/29	0	0.00	1	59.20	58.20	-1	133	-0.75%