台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    53
  • 產業
    上市 橡膠類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
申豐 (6582)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19254.9000.0053.802712.79%
2024/06/120.553.0000.0052.400.5680.73%
2024/05/151.151.2300.0051.401.1681.54%
2024/04/120.149.8000.0049.400.1590.18%
2024/03/0500.000.349.6549.40-0.370-0.43%
2024/02/1600.000.150.1050.10-0.185-0.13%
2024/01/1700.000.352.8052.40-0.382-0.36%
2024/01/15155.6000.0055.401801.24%
2023/12/040.357.8700.0058.200.3640.46%
2023/11/0200.00149.9549.65-146-2.17%
2023/10/26248.9500.0048.802523.80%
2023/10/19248.7300.0048.802583.41%
2023/09/0400.00151.3051.00-170-1.42%
2023/08/14149.9500.0050.101661.50%
2023/07/2700.001051.5052.20-1068-14.56%
2023/07/12357.7000.0057.803753.97%
2023/03/15062.4000.0062.1002540.01%
2023/03/10061.6000.0061.7002570.01%
2023/02/23066.40165.7065.70-1267-0.37%
2023/02/22168.3000.0067.8012510.40%
2023/02/17062.2000.0062.1002320.01%
2023/02/0800.00362.6063.10-3239-1.25%
2022/11/1700.00255.0055.00-2219-0.91%
2022/10/200.149.5000.0049.800.12630.02%
2022/09/26155.0000.0055.0012590.39%
2022/09/22059.2000.0059.4002630.01%
2022/09/16163.9000.0063.9012590.39%
2022/09/14362.4700.0063.5032571.16%
2022/08/29269.1000.0068.6022520.79%
2022/08/25272.1000.0072.9022440.82%
2022/08/24190.0000.0090.9012270.44%
2022/08/2300.00489.5089.80-4214-1.86%
2022/08/19090.2000.0091.6002050.01%
2022/08/08080.9000.0080.4001770.02%
2022/08/04078.2000.0077.8001830.01%
2022/08/02277.2000.0076.9021881.06%
2022/07/14175.3000.0077.8012430.41%
2022/06/200.189.5000.0088.000.13060.02%
2022/05/18099.2400.0098.5003310.00%
2022/05/1000.00194.5098.10-1318-0.31%
2022/05/09397.2700.0097.3033130.96%
2022/04/220116.5000.00117.0002480.00%
2022/04/140118.5000.00118.0002500.00%
2022/04/080122.5000.00120.5002100.01%
2022/04/0600.001127.00126.00-1199-0.50%
2022/04/010130.0000.00129.0001970.01%
2022/03/281134.0000.00131.0011910.52%
2022/03/1800.001141.00142.50-1197-0.51%
2022/03/042147.0000.00147.5022300.87%
2022/03/032148.0000.00148.0022490.80%
2021/12/2700.001162.00162.00-1333-0.30%
2021/12/140156.5000.00155.0003820.01%
2021/12/080180.0000.00178.5003670.00%
2021/10/130180.0000.00180.0004370.00%
2021/10/011186.0200.00186.0014890.21%
2021/09/3000.001196.00199.00-1508-0.20%
2021/09/291187.5000.00186.0015090.20%
2021/09/240204.5000.00200.0005250.00%
2021/08/301214.5000.00215.5019790.10%
2021/08/250215.0000.00214.5001,0500.00%
2021/08/241213.0000.00213.0011,0720.09%
2021/08/2000.001206.00208.50-11,100-0.09%
2021/08/130228.0000.00225.0001,2100.00%
2021/08/101252.5000.00253.0011,2800.08%
2021/08/0300.001274.00277.50-11,613-0.06%
2021/08/021273.501273.50273.5001,6430.00%
2021/07/270260.002259.00260.50-21,754-0.11%
2021/07/151268.0000.00269.5011,9850.05%
2021/07/132257.9600.00256.0022,0000.10%
2021/07/090275.0000.00274.0002,0240.00%
2021/07/0700.0012280.67274.00-122,134-0.56%
2021/07/012286.0000.00285.0022,1470.09%
2021/06/293.1293.352292.00291.501.12,2830.05%
2021/06/281305.0000.00302.0012,3360.04%
2021/06/252313.256317.67310.50-42,358-0.17%
2021/06/245311.908305.31316.50-32,347-0.13%
2021/06/163291.673298.17289.0002,4300.00%
2021/06/091299.0000.00293.0012,4540.04%
2021/06/0800.001301.50300.00-12,532-0.04%
2021/06/073292.174296.63296.00-12,567-0.04%
2021/06/042297.002292.50288.5002,7570.00%
2021/06/030292.501291.00294.50-12,821-0.04%
2021/06/027290.146292.83287.5012,8550.04%
2021/06/017289.148282.75292.00-12,813-0.04%
2021/05/2600.001278.50277.00-12,754-0.04%
2021/05/251273.0000.00275.5012,7240.04%
2021/05/243272.671270.00270.5022,7180.07%
2021/05/203265.001261.00259.0022,6750.07%
2021/05/1912260.502266.75269.00102,6490.38%
2021/05/1800.001252.00256.50-12,621-0.04%
2021/05/173249.507249.29237.50-42,595-0.15%
2021/05/1413279.1914274.11261.50-12,547-0.04%
2021/05/138299.639299.28290.00-12,489-0.04%
2021/05/124303.505308.10291.50-12,397-0.04%
2021/05/112288.252286.75285.5002,2780.00%
2021/05/103.1286.130.1295.00282.503.12,2440.14%
2021/05/0700.005292.60303.00-52,218-0.23%
2021/05/060.1285.0000.00281.500.12,2040.00%
2021/05/0500.002297.50279.50-22,187-0.09%
2021/05/046283.171293.00289.0052,2050.23%
2021/05/033305.832313.00299.5012,1940.05%
2021/04/295304.001305.50308.0042,1680.18%
2021/04/284305.755312.30305.00-12,154-0.05%
2021/04/275338.203351.00332.0022,1190.09%
2021/04/260343.000340.00364.0002,0730.00%
2021/04/2300.003327.50331.00-32,067-0.15%
2021/04/226332.842328.00320.0042,0640.19%
2021/04/2100.000332.00336.5002,0460.00%
2021/04/201300.0000.00306.0012,0310.05%
2021/04/192306.263313.67309.00-12,046-0.05%
2021/04/154300.380306.00301.5042,0180.20%
2021/04/142275.500292.50298.0021,9860.10%
2021/04/1300.003323.33306.00-31,944-0.15%
2021/04/0800.000281.00281.0001,8870.00%
2021/04/079252.396253.83255.5031,8880.16%
2021/04/0600.006241.17246.50-61,841-0.33%
2021/04/017231.215227.20233.0021,7840.11%
2021/03/312220.253225.33229.50-11,702-0.06%
2021/03/305211.904215.00212.5011,6340.06%
2021/03/2900.003.2200.38207.00-3.21,624-0.20%
2021/03/262189.5000.00189.5021,5890.13%
2021/03/230184.0000.00180.0001,5270.00%
2021/03/224182.8800.00182.0041,5030.27%
2021/03/181177.001175.50175.5001,4290.00%
2021/03/171175.001173.50175.5001,4100.00%
2021/03/161173.501173.00172.5001,4060.00%
2021/03/151167.0000.00167.0011,3620.07%
2021/03/126175.5810172.65172.00-41,346-0.30%
2021/03/115167.504167.63172.5011,2580.08%
2021/03/1011172.0910172.75171.5011,1950.08%
2021/03/099159.336156.75166.0039750.31%
2021/03/0800.000.3153.00151.00-0.3912-0.03%
2021/02/2400.001144.50141.50-1972-0.10%
2021/02/181132.001132.00135.5001,0640.00%
2021/02/1700.001130.00130.00-11,087-0.09%
2021/02/021134.0000.00132.5011,2420.08%
2021/01/290.1141.001141.00135.50-0.91,287-0.07%
2021/01/281145.5000.00141.0011,3010.08%
2021/01/2600.001158.00148.00-11,350-0.07%
2021/01/131148.5000.00148.0011,7730.06%
2021/01/081144.501145.00145.0001,8280.00%
2021/01/0700.005142.50145.00-51,848-0.27%
2021/01/061146.001143.50142.5001,8780.00%
2021/01/050.2146.5000.00145.000.21,8910.01%
2021/01/0400.004148.50148.00-41,899-0.21%
2020/12/314150.0000.00148.5041,9080.21%
2020/12/2500.002150.50146.00-21,993-0.10%
2020/12/235159.0000.00155.5052,0000.25%
2020/12/221165.5000.00165.0011,9750.05%
2020/12/212157.5000.00158.0021,9460.10%
2020/12/101155.501152.50152.5001,9180.00%
2020/12/091156.001156.50156.5001,9120.00%
2020/12/071157.501153.00153.0001,9380.00%
2020/12/031156.502154.00155.00-11,940-0.05%
2020/12/021153.001154.50154.5001,9370.00%
2020/12/011159.501156.50156.5001,9410.00%
2020/11/272158.252157.75158.0002,0030.00%
2020/11/2500.001155.50158.00-12,051-0.05%
2020/11/2400.001156.00157.50-12,036-0.05%
2020/11/231170.0000.00165.0011,9940.05%
2020/11/191175.0000.00170.5011,9700.05%
2020/11/1700.001168.00167.00-11,968-0.05%
2020/11/133178.501179.00179.0021,9510.10%
2020/11/121.1183.501176.50178.000.11,9180.01%
2020/11/101.1208.6400.00204.001.11,8790.06%
2020/11/094230.3810225.65226.50-61,867-0.32%
2020/11/063215.5000.00215.5031,8850.16%
2020/11/051220.001217.00217.5001,8850.00%
2020/11/041214.5000.00214.5011,8890.05%
2020/11/034218.755214.70220.00-11,885-0.05%
2020/11/0224224.8524230.35209.0001,9240.00%
2020/10/301234.002232.00231.50-11,892-0.05%
2020/10/292223.752225.75229.5001,8340.00%
2020/10/284216.884219.13216.5001,7870.00%
2020/10/273217.833216.83214.5001,7620.00%
2020/10/262221.751224.00213.5011,7230.06%
2020/10/224206.132206.50207.0021,6610.12%
2020/10/2113203.0014201.93210.00-11,615-0.06%
2020/10/201188.006192.08195.00-51,515-0.33%
2020/10/1500.001172.00172.00-11,518-0.07%
2020/10/141178.5000.00178.0011,5420.06%
2020/10/132179.502180.75176.0001,5630.00%
2020/10/125179.603184.50177.0021,6050.12%
2020/10/084181.8800.00182.0041,6390.24%
2020/10/0500.002181.50178.00-21,759-0.11%
2020/09/303171.671177.00170.5021,7530.11%
2020/09/221169.5000.00169.0011,7670.06%
2020/09/1100.002167.50159.00-21,777-0.11%
2020/08/242173.0000.00170.0021,7360.12%
2020/08/203159.333163.67167.0001,7330.00%
2020/08/191168.502173.00164.50-11,756-0.06%
2020/08/1800.001166.00171.50-11,739-0.06%
2020/08/172169.251165.50167.5011,7440.06%
2020/08/141156.001159.00163.5001,7220.00%
2020/08/131164.501163.00158.5001,7200.00%
2020/08/124163.753164.00161.5011,7260.06%
2020/08/103159.834159.88160.00-11,717-0.06%
2020/08/072158.752159.25157.5001,7930.00%
2020/08/041138.501141.00141.0001,7360.00%
2020/08/031141.5000.00136.5011,7300.06%
2020/07/3100.002138.00138.50-21,772-0.11%
2020/07/301134.5000.00137.0011,8180.05%
2020/07/241137.5000.00134.0011,7800.06%
2020/07/2300.001144.00144.00-11,774-0.06%
2020/07/2200.001140.50140.00-11,765-0.06%
2020/07/211138.5000.00135.5011,7380.06%
2020/07/201125.0000.00140.5011,7190.06%
2020/07/146146.007149.14133.00-11,652-0.06%
2020/07/102129.001134.00129.0011,5370.07%
2020/07/0900.001131.50133.00-11,493-0.07%
2020/07/0800.002117.50121.00-21,448-0.14%
2020/06/191115.5000.00109.5011,3860.07%
2020/06/1800.001114.00113.00-11,369-0.07%
2020/06/172109.0000.00106.5021,3470.15%
2020/06/101110.001109.50105.0001,3190.00%
2020/06/0900.001113.00112.50-11,308-0.08%
2020/06/0200.000.1114.00113.50-0.11,270-0.01%
2020/05/271102.5000.00101.5011,2270.08%
2020/05/212114.7500.00113.5021,1130.18%
2020/05/201109.501108.50108.0001,0920.00%
2020/05/1800.001112.00113.00-11,062-0.09%
2020/05/151108.501108.50107.5001,0240.00%
2020/05/1417116.2113115.65108.0049980.40%
2020/05/1300.004110.00111.00-4897-0.45%
2020/05/121100.5000.00101.0018690.12%
2020/05/1100.005105.50105.50-5839-0.60%
2020/05/085117.005117.00117.0008050.00%
2020/05/075106.5028104.59106.50-23796-2.89%
2020/05/06197.40193.7097.0007360.00%
2020/05/0500.00290.0089.20-2678-0.29%
2020/04/2800.00191.6092.10-1678-0.15%
2020/04/27189.3000.0089.5016920.14%
2020/04/211190.451190.2890.2005970.00%
2020/04/0800.00176.0075.50-1441-0.23%
2020/04/06175.0000.0075.4014270.23%
2020/03/3100.00273.6571.90-2409-0.49%
2020/03/18472.9500.0068.0043391.18%
2020/03/17171.0000.0073.7013320.30%
2020/03/1600.00373.3373.90-3324-0.93%
2020/03/13771.5400.0072.0073152.22%
2020/03/12677.37678.8079.1002960.00%
2020/03/1100.001275.0075.80-12266-4.50%
2020/03/10275.5000.0074.6022610.76%
2020/03/091483.1700.0078.90142485.64%
2020/03/03270.6000.0071.2022010.99%
2020/03/02571.64172.2071.5041972.02%
2020/02/21169.3000.0068.3011740.57%
2020/02/19566.4000.0066.1051672.99%
2020/02/170.165.4000.0066.100.11610.06%
2020/02/13164.0000.0064.6011530.65%
2020/02/12464.1500.0064.2041512.64%
2020/01/30161.7000.0062.401881.12%
2019/11/2600.00358.3058.30-352-5.66%
2019/11/1400.00257.0056.60-256-3.52%
2019/09/20153.1000.0053.301422.37%
2019/07/30251.9000.0052.0021910.10%
2019/07/15254.0000.0054.6021611.90%
2019/03/1100.00155.4055.90-142-2.35%
2019/02/21555.60555.1055.100340.00%
2018/12/1100.00148.0048.35-125-3.91%
2018/10/05150.5000.0050.501671.49%
2018/07/0300.00152.4052.20-148-2.07%
2018/06/25152.6000.0051.901501.99%
2018/03/15158.8000.0058.501771.28%
2018/01/0300.00250.7050.50-246-4.29%
〈熱門股〉防疫概念股申豐、恆大周跌逾10% 失守年線Anue鉅亨-2022/04/30
申豐下半年毛利率目標維持5-6成 看好醫用手套將成剛性需求Anue鉅亨-2021/08/15
申豐 相關文章
申豐 相關影音