申豐 (6582)-元大-中山北路券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
61.9
漲跌
▼1.5
漲幅
-2.37%
成交量
176張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	62.60	0	0.00	61.90	2	156	1.28%
2024/12/10	0.2	65.65	0	0.00	65.40	0.2	154	0.13%
2024/11/18	0	0.00	0	61.30	61.60	0	167	-0.01%
2024/11/08	0	66.70	0	0.00	64.90	0	174	0.01%
2024/11/05	0.1	65.90	0	0.00	67.50	0.1	160	0.06%
2024/10/08	0	0.00	0.1	63.80	64.00	-0.1	216	-0.05%
2024/10/01	0.1	68.40	0	0.00	68.20	0.1	284	0.04%
2024/09/23	0.1	63.50	0	0.00	62.70	0.1	314	0.03%
2024/09/04	0.1	59.20	4	58.60	58.10	-3.9	323	-1.21%
2024/08/30	3	62.90	0	0.00	62.60	3	318	0.94%
2024/08/23	0	0.00	0.1	61.00	62.30	-0.1	314	-0.03%
2024/08/16	1	63.20	0	0.00	63.20	1	309	0.32%
2024/07/19	0.2	64.00	2	64.30	63.70	-1.8	261	-0.69%
2024/07/18	0	0.00	4	66.80	67.10	-4	255	-1.57%
2024/07/17	5.1	67.41	0	0.00	66.20	5.1	251	2.04%
2024/07/16	1	66.10	0	0.00	65.50	1	250	0.40%
2024/07/09	0.1	69.35	2.3	69.02	68.50	-2.1	217	-0.99%
2024/07/08	0	0.00	11.3	72.49	73.30	-11.3	202	-5.58%
2024/07/05	21	67.41	13	69.89	71.30	8	170	4.70%
2024/07/02	0	0.00	2	65.10	65.70	-2	131	-1.52%
2024/07/01	6	64.20	0	0.00	65.90	6	120	4.97%
2024/06/28	0	0.00	1	63.00	62.20	-1	101	-0.99%
2024/06/26	1	58.00	0	0.00	59.00	1	89	1.12%
2024/06/24	0.1	56.00	0	0.00	55.80	0.1	76	0.13%
2024/06/19	2	54.90	0	0.00	53.80	2	71	2.79%
2024/06/12	0.5	53.00	0	0.00	52.40	0.5	68	0.73%
2024/05/15	1.1	51.23	0	0.00	51.40	1.1	68	1.54%
2024/04/12	0.1	49.80	0	0.00	49.40	0.1	59	0.18%
2024/03/05	0	0.00	0.3	49.65	49.40	-0.3	70	-0.43%
2024/02/16	0	0.00	0.1	50.10	50.10	-0.1	85	-0.13%
2024/01/17	0	0.00	0.3	52.80	52.40	-0.3	82	-0.36%
2024/01/15	1	55.60	0	0.00	55.40	1	80	1.24%
2023/12/04	0.3	57.87	0	0.00	58.20	0.3	64	0.46%
2023/11/02	0	0.00	1	49.95	49.65	-1	46	-2.17%
2023/10/26	2	48.95	0	0.00	48.80	2	52	3.80%
2023/10/19	2	48.73	0	0.00	48.80	2	58	3.41%
2023/09/04	0	0.00	1	51.30	51.00	-1	70	-1.42%
2023/08/14	1	49.95	0	0.00	50.10	1	66	1.50%
2023/07/27	0	0.00	10	51.50	52.20	-10	68	-14.56%
2023/07/12	3	57.70	0	0.00	57.80	3	75	3.97%
2023/03/15	0	62.40	0	0.00	62.10	0	254	0.01%
2023/03/10	0	61.60	0	0.00	61.70	0	257	0.01%
2023/02/23	0	66.40	1	65.70	65.70	-1	267	-0.37%
2023/02/22	1	68.30	0	0.00	67.80	1	251	0.40%
2023/02/17	0	62.20	0	0.00	62.10	0	232	0.01%
2023/02/08	0	0.00	3	62.60	63.10	-3	239	-1.25%
2022/11/17	0	0.00	2	55.00	55.00	-2	219	-0.91%
2022/10/20	0.1	49.50	0	0.00	49.80	0.1	263	0.02%
2022/09/26	1	55.00	0	0.00	55.00	1	259	0.39%
2022/09/22	0	59.20	0	0.00	59.40	0	263	0.01%
2022/09/16	1	63.90	0	0.00	63.90	1	259	0.39%
2022/09/14	3	62.47	0	0.00	63.50	3	257	1.16%
2022/08/29	2	69.10	0	0.00	68.60	2	252	0.79%
2022/08/25	2	72.10	0	0.00	72.90	2	244	0.82%
2022/08/24	1	90.00	0	0.00	90.90	1	227	0.44%
2022/08/23	0	0.00	4	89.50	89.80	-4	214	-1.86%
2022/08/19	0	90.20	0	0.00	91.60	0	205	0.01%
2022/08/08	0	80.90	0	0.00	80.40	0	177	0.02%
2022/08/04	0	78.20	0	0.00	77.80	0	183	0.01%
2022/08/02	2	77.20	0	0.00	76.90	2	188	1.06%
2022/07/14	1	75.30	0	0.00	77.80	1	243	0.41%
2022/06/20	0.1	89.50	0	0.00	88.00	0.1	306	0.02%
2022/05/18	0	99.24	0	0.00	98.50	0	331	0.00%
2022/05/10	0	0.00	1	94.50	98.10	-1	318	-0.31%
2022/05/09	3	97.27	0	0.00	97.30	3	313	0.96%
2022/04/22	0	116.50	0	0.00	117.00	0	248	0.00%
2022/04/14	0	118.50	0	0.00	118.00	0	250	0.00%
2022/04/08	0	122.50	0	0.00	120.50	0	210	0.01%
2022/04/06	0	0.00	1	127.00	126.00	-1	199	-0.50%
2022/04/01	0	130.00	0	0.00	129.00	0	197	0.01%
2022/03/28	1	134.00	0	0.00	131.00	1	191	0.52%
2022/03/18	0	0.00	1	141.00	142.50	-1	197	-0.51%
2022/03/04	2	147.00	0	0.00	147.50	2	230	0.87%
2022/03/03	2	148.00	0	0.00	148.00	2	249	0.80%
2021/12/27	0	0.00	1	162.00	162.00	-1	333	-0.30%
2021/12/14	0	156.50	0	0.00	155.00	0	382	0.01%
2021/12/08	0	180.00	0	0.00	178.50	0	367	0.00%
2021/10/13	0	180.00	0	0.00	180.00	0	437	0.00%
2021/10/01	1	186.02	0	0.00	186.00	1	489	0.21%
2021/09/30	0	0.00	1	196.00	199.00	-1	508	-0.20%
2021/09/29	1	187.50	0	0.00	186.00	1	509	0.20%
2021/09/24	0	204.50	0	0.00	200.00	0	525	0.00%
2021/08/30	1	214.50	0	0.00	215.50	1	979	0.10%
2021/08/25	0	215.00	0	0.00	214.50	0	1,050	0.00%
2021/08/24	1	213.00	0	0.00	213.00	1	1,072	0.09%
2021/08/20	0	0.00	1	206.00	208.50	-1	1,100	-0.09%
2021/08/13	0	228.00	0	0.00	225.00	0	1,210	0.00%
2021/08/10	1	252.50	0	0.00	253.00	1	1,280	0.08%
2021/08/03	0	0.00	1	274.00	277.50	-1	1,613	-0.06%
2021/08/02	1	273.50	1	273.50	273.50	0	1,643	0.00%
2021/07/27	0	260.00	2	259.00	260.50	-2	1,754	-0.11%
2021/07/15	1	268.00	0	0.00	269.50	1	1,985	0.05%
2021/07/13	2	257.96	0	0.00	256.00	2	2,000	0.10%
2021/07/09	0	275.00	0	0.00	274.00	0	2,024	0.00%
2021/07/07	0	0.00	12	280.67	274.00	-12	2,134	-0.56%
2021/07/01	2	286.00	0	0.00	285.00	2	2,147	0.09%
2021/06/29	3.1	293.35	2	292.00	291.50	1.1	2,283	0.05%
2021/06/28	1	305.00	0	0.00	302.00	1	2,336	0.04%
2021/06/25	2	313.25	6	317.67	310.50	-4	2,358	-0.17%
2021/06/24	5	311.90	8	305.31	316.50	-3	2,347	-0.13%
2021/06/16	3	291.67	3	298.17	289.00	0	2,430	0.00%
2021/06/09	1	299.00	0	0.00	293.00	1	2,454	0.04%
2021/06/08	0	0.00	1	301.50	300.00	-1	2,532	-0.04%
2021/06/07	3	292.17	4	296.63	296.00	-1	2,567	-0.04%
2021/06/04	2	297.00	2	292.50	288.50	0	2,757	0.00%
2021/06/03	0	292.50	1	291.00	294.50	-1	2,821	-0.04%
2021/06/02	7	290.14	6	292.83	287.50	1	2,855	0.04%
2021/06/01	7	289.14	8	282.75	292.00	-1	2,813	-0.04%
2021/05/26	0	0.00	1	278.50	277.00	-1	2,754	-0.04%
2021/05/25	1	273.00	0	0.00	275.50	1	2,724	0.04%
2021/05/24	3	272.67	1	270.00	270.50	2	2,718	0.07%
2021/05/20	3	265.00	1	261.00	259.00	2	2,675	0.07%
2021/05/19	12	260.50	2	266.75	269.00	10	2,649	0.38%
2021/05/18	0	0.00	1	252.00	256.50	-1	2,621	-0.04%
2021/05/17	3	249.50	7	249.29	237.50	-4	2,595	-0.15%
2021/05/14	13	279.19	14	274.11	261.50	-1	2,547	-0.04%
2021/05/13	8	299.63	9	299.28	290.00	-1	2,489	-0.04%
2021/05/12	4	303.50	5	308.10	291.50	-1	2,397	-0.04%
2021/05/11	2	288.25	2	286.75	285.50	0	2,278	0.00%
2021/05/10	3.1	286.13	0.1	295.00	282.50	3.1	2,244	0.14%
2021/05/07	0	0.00	5	292.60	303.00	-5	2,218	-0.23%
2021/05/06	0.1	285.00	0	0.00	281.50	0.1	2,204	0.00%
2021/05/05	0	0.00	2	297.50	279.50	-2	2,187	-0.09%
2021/05/04	6	283.17	1	293.00	289.00	5	2,205	0.23%
2021/05/03	3	305.83	2	313.00	299.50	1	2,194	0.05%
2021/04/29	5	304.00	1	305.50	308.00	4	2,168	0.18%
2021/04/28	4	305.75	5	312.30	305.00	-1	2,154	-0.05%
2021/04/27	5	338.20	3	351.00	332.00	2	2,119	0.09%
2021/04/26	0	343.00	0	340.00	364.00	0	2,073	0.00%
2021/04/23	0	0.00	3	327.50	331.00	-3	2,067	-0.15%
2021/04/22	6	332.84	2	328.00	320.00	4	2,064	0.19%
2021/04/21	0	0.00	0	332.00	336.50	0	2,046	0.00%
2021/04/20	1	300.00	0	0.00	306.00	1	2,031	0.05%
2021/04/19	2	306.26	3	313.67	309.00	-1	2,046	-0.05%
2021/04/15	4	300.38	0	306.00	301.50	4	2,018	0.20%
2021/04/14	2	275.50	0	292.50	298.00	2	1,986	0.10%
2021/04/13	0	0.00	3	323.33	306.00	-3	1,944	-0.15%
2021/04/08	0	0.00	0	281.00	281.00	0	1,887	0.00%
2021/04/07	9	252.39	6	253.83	255.50	3	1,888	0.16%
2021/04/06	0	0.00	6	241.17	246.50	-6	1,841	-0.33%
2021/04/01	7	231.21	5	227.20	233.00	2	1,784	0.11%
2021/03/31	2	220.25	3	225.33	229.50	-1	1,702	-0.06%
2021/03/30	5	211.90	4	215.00	212.50	1	1,634	0.06%
2021/03/29	0	0.00	3.2	200.38	207.00	-3.2	1,624	-0.20%
2021/03/26	2	189.50	0	0.00	189.50	2	1,589	0.13%
2021/03/23	0	184.00	0	0.00	180.00	0	1,527	0.00%
2021/03/22	4	182.88	0	0.00	182.00	4	1,503	0.27%
2021/03/18	1	177.00	1	175.50	175.50	0	1,429	0.00%
2021/03/17	1	175.00	1	173.50	175.50	0	1,410	0.00%
2021/03/16	1	173.50	1	173.00	172.50	0	1,406	0.00%
2021/03/15	1	167.00	0	0.00	167.00	1	1,362	0.07%
2021/03/12	6	175.58	10	172.65	172.00	-4	1,346	-0.30%
2021/03/11	5	167.50	4	167.63	172.50	1	1,258	0.08%
2021/03/10	11	172.09	10	172.75	171.50	1	1,195	0.08%
2021/03/09	9	159.33	6	156.75	166.00	3	975	0.31%
2021/03/08	0	0.00	0.3	153.00	151.00	-0.3	912	-0.03%
2021/02/24	0	0.00	1	144.50	141.50	-1	972	-0.10%
2021/02/18	1	132.00	1	132.00	135.50	0	1,064	0.00%
2021/02/17	0	0.00	1	130.00	130.00	-1	1,087	-0.09%
2021/02/02	1	134.00	0	0.00	132.50	1	1,242	0.08%
2021/01/29	0.1	141.00	1	141.00	135.50	-0.9	1,287	-0.07%
2021/01/28	1	145.50	0	0.00	141.00	1	1,301	0.08%
2021/01/26	0	0.00	1	158.00	148.00	-1	1,350	-0.07%
2021/01/13	1	148.50	0	0.00	148.00	1	1,773	0.06%
2021/01/08	1	144.50	1	145.00	145.00	0	1,828	0.00%
2021/01/07	0	0.00	5	142.50	145.00	-5	1,848	-0.27%
2021/01/06	1	146.00	1	143.50	142.50	0	1,878	0.00%
2021/01/05	0.2	146.50	0	0.00	145.00	0.2	1,891	0.01%
2021/01/04	0	0.00	4	148.50	148.00	-4	1,899	-0.21%
2020/12/31	4	150.00	0	0.00	148.50	4	1,908	0.21%
2020/12/25	0	0.00	2	150.50	146.00	-2	1,993	-0.10%
2020/12/23	5	159.00	0	0.00	155.50	5	2,000	0.25%
2020/12/22	1	165.50	0	0.00	165.00	1	1,975	0.05%
2020/12/21	2	157.50	0	0.00	158.00	2	1,946	0.10%
2020/12/10	1	155.50	1	152.50	152.50	0	1,918	0.00%
2020/12/09	1	156.00	1	156.50	156.50	0	1,912	0.00%
2020/12/07	1	157.50	1	153.00	153.00	0	1,938	0.00%
2020/12/03	1	156.50	2	154.00	155.00	-1	1,940	-0.05%
2020/12/02	1	153.00	1	154.50	154.50	0	1,937	0.00%
2020/12/01	1	159.50	1	156.50	156.50	0	1,941	0.00%
2020/11/27	2	158.25	2	157.75	158.00	0	2,003	0.00%
2020/11/25	0	0.00	1	155.50	158.00	-1	2,051	-0.05%
2020/11/24	0	0.00	1	156.00	157.50	-1	2,036	-0.05%
2020/11/23	1	170.00	0	0.00	165.00	1	1,994	0.05%
2020/11/19	1	175.00	0	0.00	170.50	1	1,970	0.05%
2020/11/17	0	0.00	1	168.00	167.00	-1	1,968	-0.05%
2020/11/13	3	178.50	1	179.00	179.00	2	1,951	0.10%
2020/11/12	1.1	183.50	1	176.50	178.00	0.1	1,918	0.01%
2020/11/10	1.1	208.64	0	0.00	204.00	1.1	1,879	0.06%
2020/11/09	4	230.38	10	225.65	226.50	-6	1,867	-0.32%
2020/11/06	3	215.50	0	0.00	215.50	3	1,885	0.16%
2020/11/05	1	220.00	1	217.00	217.50	0	1,885	0.00%
2020/11/04	1	214.50	0	0.00	214.50	1	1,889	0.05%
2020/11/03	4	218.75	5	214.70	220.00	-1	1,885	-0.05%
2020/11/02	24	224.85	24	230.35	209.00	0	1,924	0.00%
2020/10/30	1	234.00	2	232.00	231.50	-1	1,892	-0.05%
2020/10/29	2	223.75	2	225.75	229.50	0	1,834	0.00%
2020/10/28	4	216.88	4	219.13	216.50	0	1,787	0.00%
2020/10/27	3	217.83	3	216.83	214.50	0	1,762	0.00%
2020/10/26	2	221.75	1	224.00	213.50	1	1,723	0.06%
2020/10/22	4	206.13	2	206.50	207.00	2	1,661	0.12%
2020/10/21	13	203.00	14	201.93	210.00	-1	1,615	-0.06%
2020/10/20	1	188.00	6	192.08	195.00	-5	1,515	-0.33%
2020/10/15	0	0.00	1	172.00	172.00	-1	1,518	-0.07%
2020/10/14	1	178.50	0	0.00	178.00	1	1,542	0.06%
2020/10/13	2	179.50	2	180.75	176.00	0	1,563	0.00%
2020/10/12	5	179.60	3	184.50	177.00	2	1,605	0.12%
2020/10/08	4	181.88	0	0.00	182.00	4	1,639	0.24%
2020/10/05	0	0.00	2	181.50	178.00	-2	1,759	-0.11%
2020/09/30	3	171.67	1	177.00	170.50	2	1,753	0.11%
2020/09/22	1	169.50	0	0.00	169.00	1	1,767	0.06%
2020/09/11	0	0.00	2	167.50	159.00	-2	1,777	-0.11%
2020/08/24	2	173.00	0	0.00	170.00	2	1,736	0.12%
2020/08/20	3	159.33	3	163.67	167.00	0	1,733	0.00%
2020/08/19	1	168.50	2	173.00	164.50	-1	1,756	-0.06%
2020/08/18	0	0.00	1	166.00	171.50	-1	1,739	-0.06%
2020/08/17	2	169.25	1	165.50	167.50	1	1,744	0.06%
2020/08/14	1	156.00	1	159.00	163.50	0	1,722	0.00%
2020/08/13	1	164.50	1	163.00	158.50	0	1,720	0.00%
2020/08/12	4	163.75	3	164.00	161.50	1	1,726	0.06%
2020/08/10	3	159.83	4	159.88	160.00	-1	1,717	-0.06%
2020/08/07	2	158.75	2	159.25	157.50	0	1,793	0.00%
2020/08/04	1	138.50	1	141.00	141.00	0	1,736	0.00%
2020/08/03	1	141.50	0	0.00	136.50	1	1,730	0.06%
2020/07/31	0	0.00	2	138.00	138.50	-2	1,772	-0.11%
2020/07/30	1	134.50	0	0.00	137.00	1	1,818	0.05%
2020/07/24	1	137.50	0	0.00	134.00	1	1,780	0.06%
2020/07/23	0	0.00	1	144.00	144.00	-1	1,774	-0.06%
2020/07/22	0	0.00	1	140.50	140.00	-1	1,765	-0.06%
2020/07/21	1	138.50	0	0.00	135.50	1	1,738	0.06%
2020/07/20	1	125.00	0	0.00	140.50	1	1,719	0.06%
2020/07/14	6	146.00	7	149.14	133.00	-1	1,652	-0.06%
2020/07/10	2	129.00	1	134.00	129.00	1	1,537	0.07%
2020/07/09	0	0.00	1	131.50	133.00	-1	1,493	-0.07%
2020/07/08	0	0.00	2	117.50	121.00	-2	1,448	-0.14%
2020/06/19	1	115.50	0	0.00	109.50	1	1,386	0.07%
2020/06/18	0	0.00	1	114.00	113.00	-1	1,369	-0.07%
2020/06/17	2	109.00	0	0.00	106.50	2	1,347	0.15%
2020/06/10	1	110.00	1	109.50	105.00	0	1,319	0.00%
2020/06/09	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2020/06/02	0	0.00	0.1	114.00	113.50	-0.1	1,270	-0.01%
2020/05/27	1	102.50	0	0.00	101.50	1	1,227	0.08%
2020/05/21	2	114.75	0	0.00	113.50	2	1,113	0.18%
2020/05/20	1	109.50	1	108.50	108.00	0	1,092	0.00%
2020/05/18	0	0.00	1	112.00	113.00	-1	1,062	-0.09%
2020/05/15	1	108.50	1	108.50	107.50	0	1,024	0.00%
2020/05/14	17	116.21	13	115.65	108.00	4	998	0.40%
2020/05/13	0	0.00	4	110.00	111.00	-4	897	-0.45%
2020/05/12	1	100.50	0	0.00	101.00	1	869	0.12%
2020/05/11	0	0.00	5	105.50	105.50	-5	839	-0.60%
2020/05/08	5	117.00	5	117.00	117.00	0	805	0.00%
2020/05/07	5	106.50	28	104.59	106.50	-23	796	-2.89%
2020/05/06	1	97.40	1	93.70	97.00	0	736	0.00%
2020/05/05	0	0.00	2	90.00	89.20	-2	678	-0.29%
2020/04/28	0	0.00	1	91.60	92.10	-1	678	-0.15%
2020/04/27	1	89.30	0	0.00	89.50	1	692	0.14%
2020/04/21	11	90.45	11	90.28	90.20	0	597	0.00%
2020/04/08	0	0.00	1	76.00	75.50	-1	441	-0.23%
2020/04/06	1	75.00	0	0.00	75.40	1	427	0.23%
2020/03/31	0	0.00	2	73.65	71.90	-2	409	-0.49%
2020/03/18	4	72.95	0	0.00	68.00	4	339	1.18%
2020/03/17	1	71.00	0	0.00	73.70	1	332	0.30%
2020/03/16	0	0.00	3	73.33	73.90	-3	324	-0.93%
2020/03/13	7	71.54	0	0.00	72.00	7	315	2.22%
2020/03/12	6	77.37	6	78.80	79.10	0	296	0.00%
2020/03/11	0	0.00	12	75.00	75.80	-12	266	-4.50%
2020/03/10	2	75.50	0	0.00	74.60	2	261	0.76%
2020/03/09	14	83.17	0	0.00	78.90	14	248	5.64%
2020/03/03	2	70.60	0	0.00	71.20	2	201	0.99%
2020/03/02	5	71.64	1	72.20	71.50	4	197	2.02%
2020/02/21	1	69.30	0	0.00	68.30	1	174	0.57%
2020/02/19	5	66.40	0	0.00	66.10	5	167	2.99%
2020/02/17	0.1	65.40	0	0.00	66.10	0.1	161	0.06%
2020/02/13	1	64.00	0	0.00	64.60	1	153	0.65%
2020/02/12	4	64.15	0	0.00	64.20	4	151	2.64%
2020/01/30	1	61.70	0	0.00	62.40	1	88	1.12%
2019/11/26	0	0.00	3	58.30	58.30	-3	52	-5.66%
2019/11/14	0	0.00	2	57.00	56.60	-2	56	-3.52%
2019/09/20	1	53.10	0	0.00	53.30	1	42	2.37%
2019/07/30	2	51.90	0	0.00	52.00	2	19	10.10%
2019/07/15	2	54.00	0	0.00	54.60	2	16	11.90%
2019/03/11	0	0.00	1	55.40	55.90	-1	42	-2.35%
2019/02/21	5	55.60	5	55.10	55.10	0	34	0.00%
2018/12/11	0	0.00	1	48.00	48.35	-1	25	-3.91%
2018/10/05	1	50.50	0	0.00	50.50	1	67	1.49%
2018/07/03	0	0.00	1	52.40	52.20	-1	48	-2.07%
2018/06/25	1	52.60	0	0.00	51.90	1	50	1.99%
2018/03/15	1	58.80	0	0.00	58.50	1	77	1.28%
2018/01/03	0	0.00	2	50.70	50.50	-2	46	-4.29%