台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲4.2
  • 漲幅
    +5.50%
  • 成交量
    821
  • 產業
    上櫃 生技醫療類股
  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台康生技 (6589)籌碼相關-元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中山北路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16178.7000.0079.8011,2450.08%
2025/01/1300.000.376.6377.90-0.31,229-0.02%
2025/01/0600.00173.5074.00-11,188-0.08%
2024/12/3000.00171.5071.50-11,164-0.09%
2024/12/27171.5000.0070.9011,1640.09%
2024/12/25171.3000.0071.1011,1750.09%
2024/12/23171.9000.0071.6011,2090.08%
2024/12/170.372.500.874.4074.60-0.51,244-0.04%
2024/12/16369.00469.3369.50-11,223-0.08%
2024/12/13371.771271.3668.00-91,186-0.76%
2024/12/1234.374.382673.0273.508.31,1100.74%
2024/12/1114.576.1311.476.3576.603.21,0450.30%
2024/12/03191.70292.2092.20-1895-0.11%
2024/11/29193.9000.0094.2018450.12%
2024/11/28292.0500.0092.1028120.25%
2024/11/27191.7000.0091.1017970.13%
2024/11/22389.33288.9088.6017460.13%
2024/11/21189.6000.0089.8017410.13%
2024/11/201287.54287.6087.40107381.35%
2024/11/1800.00587.9687.00-5739-0.68%
2024/11/14190.50190.0089.0007380.00%
2024/11/13589.62289.6089.5037360.41%
2024/11/12488.90588.1089.40-1736-0.14%
2024/11/11592.50490.8590.7017230.14%
2024/11/07391.8000.0091.7037180.42%
2024/10/2900.001592.8091.60-15635-2.36%
2024/10/2800.00289.9089.50-2593-0.34%
2024/10/25789.4900.0089.1075941.18%
2024/10/2400.001091.3090.90-10594-1.68%
2024/10/041086.95087.2087.40107201.38%
2024/09/30089.6000.0088.8007520.00%
2024/09/2700.00187.7087.60-1766-0.13%
2024/09/261590.001588.4786.2008610.00%
2024/09/2500.00391.3091.10-3919-0.33%
2024/09/2425.192.301091.9591.5015.19371.61%
2024/09/20289.1000.0089.3029700.21%
2024/09/19487.50488.8087.9009620.00%
2024/09/1800.00288.1088.80-2962-0.21%
2024/09/0600.00482.3082.80-41,054-0.38%
2024/09/02185.2000.0085.1011,2120.08%
2024/08/2600.00484.8584.40-41,226-0.33%
2024/08/2300.00184.9084.60-11,228-0.08%
2024/08/2200.00284.5584.60-21,229-0.16%
2024/08/20483.9800.0085.5041,2260.33%
2024/08/19384.7000.0084.0031,2230.25%
2024/08/06177.0000.0078.1011,2130.08%
2024/08/05578.10177.8077.3041,2000.33%
2024/07/30288.0000.0088.1021,1570.17%
2024/07/29588.10587.6285.9001,1540.00%
2024/07/2600.00788.8988.30-71,147-0.61%
2024/07/221790.132489.7989.00-71,144-0.61%
2024/07/1200.001392.1091.20-131,068-1.22%
2024/07/10592.0000.0092.4051,0720.47%
2024/07/092091.702090.7091.3001,0840.00%
2024/07/0800.005094.5493.40-501,066-4.69%
2024/07/052093.282.193.1993.0017.91,0541.70%
2024/07/041593.93193.5093.90141,0401.35%
2024/07/032396.15295.2594.90211,0222.05%
2024/07/02797.171599.2397.10-8991-0.81%
2024/07/011391.751294.4496.5018910.11%
2024/06/273689.40288.0088.00347814.35%
2024/06/26888.01890.9890.6007560.00%
2024/06/24287.1500.0086.1026940.29%
2024/06/19284.0000.0083.8026550.31%
2024/06/1800.003286.3085.10-32650-4.92%
2024/06/17184.00385.2085.00-2650-0.31%
2024/06/141284.434184.9584.00-29643-4.51%
2024/06/13884.403084.1283.90-22637-3.45%
2024/06/12684.904285.4484.50-36622-5.78%
2024/06/11486.204886.3086.30-44542-8.10%
2024/06/06679.0800.0078.3064911.22%
2024/06/041179.651.580.0079.309.55061.88%
2024/05/29580.1000.0080.0055330.94%
2024/05/271379.6000.0079.50135412.40%
2024/05/22980.9600.0080.8095601.61%
2024/05/17881.7900.0083.1085581.43%
2024/05/161181.2600.0081.20115531.99%
2024/05/15581.1000.0080.9055600.89%
2024/05/14581.8000.0082.3055630.89%
2024/05/13179.9000.0080.2015650.18%
2024/05/07279.2500.0079.3025870.34%
2024/05/06180.3000.0080.4016630.15%
2024/04/30181.3000.0081.6016700.15%
2024/04/261078.7500.0078.70106681.50%
2024/04/25178.7000.0078.7016710.15%
2024/04/16679.0800.0079.1066670.90%
2024/04/11185.8000.0085.8016380.16%
2024/04/08686.2300.0085.9066530.92%
2024/04/033586.6300.0086.40356545.35%
2024/04/022087.3300.0087.10206543.05%
2024/03/291086.7000.0087.00106591.52%
2024/03/273586.6400.0088.20356625.29%
2024/03/2200.00186.9087.20-1662-0.15%
2024/03/2100.000.186.8086.40-0.1664-0.02%
2024/03/2000.000.386.1085.90-0.3667-0.04%
2024/03/1800.001.386.9286.90-1.3653-0.19%
2024/03/1500.000.688.6088.40-0.6650-0.09%
2024/03/13189.9000.0089.1016590.15%
2024/03/08590.8000.0090.6056400.78%
2024/03/06192.2000.0091.5016390.16%
2024/03/05192.3000.0092.1016390.16%
2024/02/29394.4000.0094.8037200.42%
2024/02/2600.00195.3096.60-1721-0.14%
2024/02/22194.2000.0094.0017270.14%
2024/02/02192.7000.0092.6018860.11%
2024/01/3000.005.592.8693.00-5.5908-0.60%
2024/01/291086.401095.0395.5009010.00%
〈熱門股〉台康生技美國FDA藥證申請未過 周跌逾2成Anue鉅亨-2024/12/14
台康抗癌生物相似性藥獲歐盟 CHMP 推薦 有望第4季上市UDN聯合新聞網-2023/09/18
台康生技 相關文章
台康生技 相關影音