普鴻 (6590)-元大-承德券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.4
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃資訊服務類股▲0.43%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	88.70	0	0.00	88.30	1	71	1.39%
2024/05/10	1	88.80	0.4	88.80	88.70	0.6	74	0.80%
2024/05/08	1	89.40	0	0.00	89.40	1	79	1.25%
2024/04/18	0	0.00	1	89.80	90.40	-1	86	-1.15%
2024/04/16	1	88.60	0	89.50	88.00	1	87	1.12%
2024/04/11	0	0.00	0.2	91.82	91.10	-0.2	90	-0.18%
2024/04/03	0	0.00	0	96.00	94.90	0	88	-0.03%
2024/03/26	0.1	96.40	0	0.00	94.50	0.1	93	0.11%
2024/03/15	1	101.50	0	0.00	102.50	1	85	1.17%
2024/03/11	0	0.00	1	102.00	102.50	-1	81	-1.23%
2024/03/06	1	101.50	0.1	101.71	101.00	0.9	77	1.13%
2024/03/05	2.1	102.98	0	0.00	103.00	2.1	74	2.75%
2024/03/01	0.2	100.67	0.1	101.00	102.00	0.1	68	0.13%
2024/02/23	0.1	93.68	0	0.00	93.50	0.1	62	0.13%
2024/02/22	0	93.90	0	0.00	93.10	0	61	0.05%
2024/02/20	3	93.00	0	0.00	92.40	3	60	4.93%
2024/02/16	1	93.70	0	0.00	93.50	1	59	1.69%
2024/02/15	3	95.63	0	0.00	93.50	3	57	5.22%
2024/02/05	1	100.50	0	0.00	102.50	1	52	1.89%
2024/02/02	1	102.50	0	0.00	102.00	1	51	1.94%
2024/02/01	0	99.30	0.1	99.10	103.50	0	48	-0.04%
2024/01/29	0.1	96.80	0	0.00	96.60	0.1	42	0.12%
2024/01/26	1	96.20	0	0.00	96.20	1	42	2.34%
2024/01/16	0	0.00	3	96.00	95.60	-3	37	-8.01%
2024/01/15	1	94.40	0	0.00	94.40	1	36	2.78%
2024/01/09	2	92.00	0	0.00	92.30	2	34	5.87%
2024/01/05	0	0.00	0.3	92.85	94.40	-0.3	31	-0.95%
2024/01/04	0.1	89.94	0	0.00	92.00	0.1	29	0.34%
2024/01/03	0	89.50	0	0.00	89.30	0	29	0.04%
2024/01/02	0.4	89.71	0	0.00	88.80	0.4	31	1.25%
2023/12/26	0.1	89.00	0	0.00	89.20	0.1	28	0.18%
2023/12/25	0.1	88.70	0	0.00	88.70	0.1	27	0.18%
2023/12/21	0	90.00	0	0.00	90.00	0	24	0.03%
2023/11/29	0.1	87.10	0.1	88.20	88.00	0	21	0.00%
2023/11/21	0.1	87.90	0	0.00	87.90	0.1	20	0.29%
2023/11/13	0	0.00	1	85.00	85.50	-1	22	-4.37%
2023/10/30	1	85.00	0	0.00	84.50	1	33	3.03%
2023/10/18	0	0.00	1	85.50	87.40	-1	46	-2.13%
2023/10/11	1	89.50	2	88.95	89.50	-1	53	-1.88%
2023/10/06	1	88.70	0	0.00	88.80	1	53	1.88%
2023/09/04	0.1	85.70	0	0.00	85.30	0.1	85	0.12%
2023/08/17	1	85.50	0	0.00	85.30	1	115	0.86%
2023/08/10	3	86.60	0	0.00	88.30	3	125	2.38%
2023/08/07	1	88.60	0	0.00	89.70	1	135	0.74%
2023/07/31	0	91.90	0	0.00	90.50	0	161	0.02%
2023/07/28	1	90.90	0	0.00	90.60	1	166	0.60%
2023/06/20	0	93.40	0	0.00	93.20	0	295	0.01%
2023/06/14	0	0.00	1	94.00	94.00	-1	302	-0.33%
2023/06/09	0	98.70	0	0.00	99.90	0	301	0.01%
2023/06/07	0	101.50	2	101.99	102.50	-2	298	-0.68%
2023/06/05	1	97.00	0	0.00	94.70	1	297	0.34%
2023/05/18	0	94.00	0	0.00	94.70	0	293	0.01%
2023/05/12	0	0.00	1	88.80	91.00	-1	282	-0.35%
2023/05/11	4	91.93	0	0.00	89.00	4	278	1.44%
2023/05/08	0	0.00	0.1	97.80	104.50	-0.1	260	-0.04%
2023/05/02	0	101.94	2	104.69	107.00	-2	226	-0.89%
2023/04/28	1	95.30	1	93.60	99.00	0	209	0.00%
2023/04/27	1.1	92.13	0	0.00	93.80	1.1	196	0.56%
2023/04/24	0	92.00	0	0.00	91.80	0	177	0.01%
2023/04/20	1	94.90	0	0.00	96.70	1	162	0.62%
2023/04/19	0	106.00	1	104.03	104.00	-1	150	-0.67%
2023/04/18	1	98.15	0	0.00	98.00	1	127	0.80%
2023/04/07	0	0.00	1	75.10	75.30	-1	86	-1.16%
2023/03/29	1	66.50	0	0.00	67.90	1	81	1.22%
2023/03/27	0	0.00	10	73.11	72.60	-10	79	-12.64%
2023/03/24	0	0.00	1.1	74.05	72.60	-1.1	78	-1.41%
2023/03/23	10	76.05	5	76.12	75.90	5	76	6.53%
2023/03/22	6	79.57	3	77.73	80.00	3	73	4.09%
2023/03/21	3	77.00	1	78.00	77.40	2	69	2.87%
2023/03/20	1	76.00	0	0.00	76.90	1	65	1.54%
2023/03/17	0.1	72.50	1	71.50	72.60	-0.9	62	-1.44%
2023/03/16	1	69.80	1	70.90	68.50	0	61	0.00%
2023/03/08	0	0.00	1.1	79.96	80.30	-1.1	41	-2.66%
2023/03/06	1	71.00	0	0.00	71.70	1	26	3.77%
2022/12/28	0.1	55.00	0	0.00	56.20	0.1	9	1.10%
2022/08/23	1	51.90	0	0.00	51.90	1	11	8.68%
2021/04/14	0	0.00	10	66.30	68.80	-10	123	-8.09%
2021/03/30	4	76.00	0	0.00	77.20	4	79	5.03%
2021/03/29	6	70.00	0	0.00	70.20	6	71	8.35%
2021/03/25	0	0.00	2	61.35	61.60	-2	53	-3.73%
2020/10/15	0	0.00	1	48.45	48.45	-1	41	-2.44%
2020/09/25	0	0.00	5	50.10	49.30	-5	57	-8.64%
2020/07/08	5	56.00	0	0.00	56.20	5	142	3.50%
2020/06/09	0	0.00	1	56.90	55.00	-1	103	-0.97%
2020/06/08	1	59.00	0	0.00	57.90	1	98	1.01%
2020/06/04	1	57.30	0	0.00	58.90	1	88	1.13%
2020/06/02	1	56.00	1	54.00	58.00	0	78	0.00%
2020/05/29	1	47.55	0	0.00	52.30	1	56	1.78%
2020/05/25	1	47.25	0	0.00	47.75	1	34	2.88%
2020/05/15	0	0.00	2	36.90	36.95	-2	18	-10.83%
2019/12/10	1	29.40	0	0.00	29.40	1	16	6.01%
2019/11/19	1	29.60	0	0.00	29.80	1	13	7.21%
2019/03/12	0	0.00	1	30.00	30.40	-1	160	-0.62%