帝寶 (6605)-元大-承德券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
237.0
漲跌
▲1.5
漲幅
+0.64%
成交量
831張
產業
上市汽車類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	238.50	0	0.00	237.00	0	1,964	0.00%
2024/06/13	0.1	237.15	0.1	233.50	235.50	0	1,976	0.00%
2024/06/12	3	237.00	0.1	241.60	242.00	2.9	1,984	0.15%
2024/06/11	0	0.00	0.1	227.58	225.00	-0.1	1,988	0.00%
2024/06/07	1.1	221.77	0	0.00	221.00	1.1	2,019	0.05%
2024/06/06	0	219.17	0.1	218.50	219.50	0	2,061	0.00%
2024/06/03	1.1	212.12	0	0.00	211.50	1.1	2,044	0.06%
2024/05/30	0.2	216.43	0	0.00	216.50	0.2	2,008	0.01%
2024/05/28	1	213.00	1	213.00	212.00	0	2,019	0.00%
2024/05/27	0	214.00	0	0.00	211.50	0	2,022	0.00%
2024/05/24	1	213.00	0	0.00	212.50	1	2,045	0.05%
2024/05/23	1.2	210.22	1	211.50	213.50	0.2	2,053	0.01%
2024/05/22	1.1	220.01	12	218.58	217.00	-10.9	2,035	-0.54%
2024/05/21	2	225.75	2	228.75	225.00	0	2,016	0.00%
2024/05/20	0	228.50	1	228.00	228.50	-1	2,006	-0.05%
2024/05/17	1	218.00	10	221.40	225.00	-9	1,984	-0.45%
2024/05/16	1	221.50	0.3	222.93	223.50	0.7	1,971	0.04%
2024/05/15	0	0.00	1	219.00	220.50	-1	1,957	-0.05%
2024/05/14	1	210.42	1	208.50	210.50	0	1,920	0.00%
2024/05/13	3	209.50	3	212.50	209.50	0	1,905	0.00%
2024/05/10	23	215.43	1.4	205.36	203.50	21.6	1,875	1.15%
2024/05/09	0	0.00	2	216.00	216.00	-2	1,809	-0.11%
2024/05/06	0.1	197.50	0.2	200.00	196.50	-0.1	1,793	-0.01%
2024/05/02	0.5	198.00	0	0.00	196.50	0.5	1,772	0.03%
2024/04/25	0	0.00	0	201.50	202.00	0	1,684	0.00%
2024/04/22	1	193.50	0	0.00	196.50	1	1,664	0.06%
2024/04/19	0	199.50	0	199.00	199.00	0	1,650	0.00%
2024/04/16	0	198.00	1	198.00	198.00	-1	1,589	-0.06%
2024/04/10	0	219.50	0	0.00	220.50	0	1,483	0.00%
2024/04/01	0	214.00	0	0.00	214.00	0	1,392	0.00%
2024/03/29	5	219.51	5	221.50	219.50	0	1,359	0.00%
2024/03/28	5	231.50	4.1	231.66	228.00	0.9	1,274	0.07%
2024/03/27	2	211.00	2.2	215.65	216.00	-0.2	1,103	-0.02%
2024/03/26	0	198.50	0	0.00	196.50	0	1,052	0.00%
2024/03/25	0	198.87	0	198.00	199.50	0	1,040	0.00%
2024/03/22	1	206.85	0	0.00	200.00	1	1,029	0.10%
2024/03/21	1.1	218.45	3.3	215.14	212.00	-2.2	994	-0.22%
2024/03/20	2.4	205.58	3.1	210.18	211.50	-0.7	913	-0.07%
2024/03/19	2	188.00	2	195.00	195.50	0	730	0.00%
2024/03/15	0	0.00	1	176.00	174.50	-1	710	-0.14%
2024/03/14	0	0.00	1	176.00	175.00	-1	720	-0.14%
2024/03/13	1.1	167.65	1.4	169.07	172.50	-0.3	678	-0.05%
2024/03/12	0	0.00	5	169.00	169.00	-5	667	-0.75%
2024/03/11	0	154.00	0	0.00	154.00	0	642	0.00%
2024/03/08	0	0.00	0	154.50	152.50	0	658	0.00%
2024/03/07	0.1	157.25	0	0.00	156.50	0.1	656	0.02%
2024/03/06	0	0.00	1	157.50	156.50	-1	677	-0.15%
2024/03/04	0.1	160.00	0	0.00	159.50	0.1	685	0.01%
2024/03/01	0.2	157.57	1	156.00	157.00	-0.8	691	-0.11%
2024/02/27	2	159.00	0.3	159.50	158.50	1.7	679	0.25%
2024/02/26	0	0.00	2.2	156.00	156.50	-2.2	657	-0.33%
2024/02/23	0.1	150.90	0	0.00	149.50	0.1	650	0.01%
2024/02/20	1	153.95	1.1	151.98	150.50	0	650	0.00%
2024/02/19	0	155.17	0	0.00	154.00	0	646	0.01%
2024/02/16	0.1	155.60	0	0.00	155.00	0.1	653	0.01%
2024/02/15	0.1	150.75	0	0.00	151.00	0.1	643	0.01%
2024/02/05	0.2	148.25	0	0.00	148.50	0.2	651	0.03%
2024/02/02	0.1	149.00	0	0.00	147.50	0.1	688	0.01%
2024/02/01	1.1	150.45	0	0.00	150.50	1.1	690	0.16%
2024/01/30	0.1	149.50	0	0.00	150.50	0.1	694	0.01%
2024/01/29	0	0.00	0.1	149.00	149.00	-0.1	693	-0.01%
2024/01/26	1	146.50	0.1	147.00	147.00	1	695	0.14%
2024/01/25	0	0.00	2	147.00	146.50	-2	705	-0.28%
2024/01/19	0.1	144.04	0	0.00	143.00	0.1	730	0.01%
2024/01/17	0	145.00	0	144.50	144.00	0	759	0.00%
2024/01/16	1	145.54	0	0.00	145.50	1	783	0.13%
2024/01/15	0	0.00	1	148.50	148.50	-1	785	-0.13%
2024/01/12	0	146.33	0	0.00	145.50	0	796	0.00%
2024/01/11	0	146.50	0	0.00	147.00	0	804	0.00%
2024/01/10	0	144.06	0	0.00	144.50	0	819	0.00%
2024/01/08	0	145.53	0	0.00	145.00	0	887	0.00%
2024/01/05	0	147.50	0	0.00	146.50	0	976	0.00%
2024/01/04	2	147.50	0	0.00	147.00	2	990	0.20%
2024/01/03	0	148.33	0	0.00	147.50	0	1,010	0.00%
2024/01/02	0	0.00	1	150.50	150.50	-1	1,019	-0.10%
2023/12/28	0	148.00	0	0.00	147.50	0	1,044	0.00%
2023/12/25	1	145.00	0	0.00	145.00	1	1,110	0.09%
2023/12/22	2	147.50	0	0.00	147.50	2	1,114	0.18%
2023/12/21	1	150.49	0	0.00	149.50	1	1,153	0.09%
2023/12/19	0	151.00	0	0.00	152.00	0	1,206	0.00%
2023/12/18	0	156.75	0	0.00	155.00	0	1,219	0.00%
2023/12/15	0	158.50	0	0.00	158.50	0	1,240	0.00%
2023/12/14	0.1	160.50	0	0.00	159.50	0.1	1,243	0.01%
2023/12/12	0	156.50	3.8	157.40	157.50	-3.8	1,243	-0.30%
2023/12/11	3	153.49	1	153.00	153.50	2	1,244	0.16%
2023/12/08	0.5	147.60	0	0.00	149.00	0.5	1,292	0.04%
2023/12/07	2.1	151.05	1.1	150.57	148.00	1.1	1,382	0.08%
2023/12/06	0	0.00	0.1	148.50	148.00	-0.1	1,372	-0.01%
2023/12/04	0	0.00	1	145.00	145.00	-1	1,343	-0.07%
2023/12/01	0	0.00	0	147.50	145.50	0	1,340	0.00%
2023/11/30	0	142.50	0	0.00	141.00	0	1,316	0.00%
2023/11/29	0	142.00	0	0.00	142.00	0	1,314	0.00%
2023/11/27	0	139.50	0.2	140.50	139.50	-0.2	1,383	-0.01%
2023/11/20	0	0.00	1	140.00	140.50	-1	1,397	-0.07%
2023/11/16	0	0.00	2	139.50	140.00	-2	1,394	-0.14%
2023/11/15	1	139.00	0	0.00	140.00	1	1,396	0.07%
2023/11/13	0	0.00	0.1	140.00	139.50	-0.1	1,399	-0.01%
2023/11/10	3	137.67	0	0.00	135.50	3	1,395	0.21%
2023/11/08	1	134.50	0	136.00	135.00	1	1,390	0.07%
2023/11/07	1.2	133.72	0	0.00	134.00	1.2	1,448	0.08%
2023/10/31	2.2	130.59	0	0.00	130.00	2.2	1,626	0.14%
2023/10/30	0	133.75	0.2	134.50	133.00	-0.1	1,625	-0.01%
2023/10/26	2.2	136.50	2	137.00	135.50	0.2	1,618	0.01%
2023/10/25	1	139.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	1	136.00	1	135.00	138.00	0	1,596	0.00%
2023/10/23	2.1	141.42	0	0.00	140.00	2.1	1,573	0.13%
2023/10/20	5.1	141.42	0	0.00	140.50	5.1	1,573	0.33%
2023/10/19	3	144.99	0	0.00	144.50	3	1,569	0.19%
2023/10/18	0	143.00	0	0.00	144.50	0	1,563	0.00%
2023/10/17	2	144.00	0	0.00	144.00	2	1,552	0.13%
2023/10/16	1	146.50	0	0.00	148.00	1	1,524	0.07%
2023/10/13	4	148.75	8	148.00	146.50	-4	1,502	-0.27%
2023/10/11	1.1	136.10	0	0.00	134.00	1.1	1,410	0.08%
2023/10/06	0	139.00	0	0.00	139.00	0	1,398	0.00%
2023/10/05	1	139.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	1	139.51	0	0.00	139.50	1	1,418	0.07%
2023/10/03	1	141.50	2	142.50	142.00	-1	1,416	-0.07%
2023/10/02	0	135.74	1	137.50	138.50	-1	1,380	-0.07%
2023/09/27	0	0.00	3	132.50	134.50	-3	1,409	-0.21%
2023/09/26	4	135.25	2	137.00	133.50	2	1,428	0.14%
2023/09/25	10	134.50	11	134.64	135.00	-1	1,391	-0.07%
2023/09/22	2	127.50	2	126.00	129.50	0	1,367	0.00%
2023/09/21	11	132.50	11	129.09	129.50	0	1,353	0.00%
2023/09/20	1	133.50	0	0.00	131.50	1	1,336	0.07%
2023/09/18	1	128.00	1	130.00	128.50	0	1,305	0.00%
2023/09/15	11	126.95	12	128.67	130.50	-1	1,305	-0.08%
2023/09/14	1	127.50	2	128.00	128.50	-1	1,282	-0.08%
2023/09/13	4	125.75	4	125.63	125.00	0	1,271	0.00%
2023/09/12	4	128.00	14	128.50	127.00	-10	1,215	-0.82%
2023/09/11	0	0.00	3	124.67	124.00	-3	1,138	-0.26%
2023/09/05	0	0.00	0.1	120.50	121.50	-0.1	1,324	0.00%
2023/09/04	0	0.00	1	117.50	119.00	-1	1,323	-0.08%
2023/09/01	4	122.88	2	124.00	121.50	2	1,317	0.15%
2023/08/31	2	121.75	0	0.00	121.50	2	1,284	0.16%
2023/08/30	1	118.50	1	118.00	118.00	0	1,233	0.00%
2023/08/28	0	116.75	0	0.00	114.50	0	1,233	0.00%
2023/08/24	1	118.50	1	118.50	118.50	0	1,222	0.00%
2023/08/15	2	119.50	1	120.50	120.00	1	1,210	0.08%
2023/08/11	2	124.48	0	0.00	118.00	2	1,188	0.17%
2023/08/10	3	132.50	4	131.88	130.00	-1	1,144	-0.09%
2023/08/09	5	129.70	15	129.63	130.00	-10	1,062	-0.94%
2023/08/07	1	118.50	0	0.00	118.00	1	1,034	0.10%
2023/08/04	2	113.00	2	113.00	115.00	0	1,048	0.00%
2023/08/02	2	113.50	0	0.00	112.50	2	1,052	0.19%
2023/08/01	0	0.00	1	111.00	110.50	-1	1,064	-0.09%
2023/07/31	0.1	111.49	1	111.00	110.50	-1	1,068	-0.09%
2023/07/28	1	109.50	0	0.00	112.50	1	1,067	0.09%
2023/07/26	0	108.75	0	0.00	108.50	0	1,060	0.00%
2023/07/24	0.1	107.17	0	0.00	107.00	0.1	1,055	0.00%
2023/07/21	0	108.25	0	0.00	108.00	0	1,049	0.00%
2023/07/20	0	110.00	0	0.00	109.00	0	1,059	0.00%
2023/07/17	0	0.00	0	113.00	112.50	0	1,054	0.00%
2023/07/13	0	0.00	0	116.00	114.00	0	1,056	0.00%
2023/07/12	1	114.00	0	0.00	114.50	1	1,070	0.09%
2023/07/11	0	120.50	2	121.00	121.00	-2	1,066	-0.19%
2023/07/10	0	120.50	0	0.00	120.50	0	1,058	0.00%
2023/07/07	0	0.00	0	119.50	119.50	0	1,050	0.00%
2023/07/05	4	125.38	3	121.00	120.50	1	1,061	0.09%
2023/07/04	2	121.00	0	0.00	121.00	2	1,044	0.19%
2023/06/28	0	0.00	2	117.50	117.50	-2	1,017	-0.20%
2023/06/15	0	117.50	0	0.00	116.50	0	1,015	0.00%
2023/06/14	0	118.00	0	0.00	117.50	0	1,017	0.00%
2023/06/13	1.1	113.74	1	110.50	118.50	0.1	989	0.01%
2023/06/02	1	98.60	0	0.00	98.40	1	1,070	0.09%
2023/06/01	1	99.50	0	0.00	99.00	1	1,127	0.09%
2023/05/22	1	102.50	0	0.00	103.00	1	1,285	0.08%
2023/05/02	0	0.00	1	98.20	99.00	-1	1,425	-0.07%
2023/04/17	0	0.00	1	100.50	101.00	-1	1,424	-0.07%
2023/04/07	10	95.83	0	0.00	96.00	10	1,331	0.75%
2023/04/06	0	0.00	3	92.47	92.60	-3	1,303	-0.23%
2023/03/30	0	0.00	5	92.10	92.00	-5	1,280	-0.39%
2023/03/29	0	0.00	5	91.30	91.60	-5	1,271	-0.39%
2023/03/27	1	91.50	0	0.00	91.50	1	1,267	0.08%
2023/03/15	1	90.10	0	0.00	89.90	1	1,180	0.08%
2023/03/13	0	0.00	1	89.70	90.20	-1	1,159	-0.09%
2023/03/10	20	95.90	27	95.71	93.10	-7	1,124	-0.62%
2023/03/09	0	0.00	1	90.00	89.40	-1	1,041	-0.10%
2023/03/08	1	90.60	5	89.70	90.00	-4	1,046	-0.38%
2023/03/07	6	90.38	7	90.36	90.20	-1	1,064	-0.09%
2023/03/06	2	88.60	1	89.50	88.60	1	1,034	0.10%
2023/03/03	1	92.50	0	0.00	92.80	1	975	0.10%
2023/03/02	5	87.60	0	0.00	88.70	5	921	0.54%
2023/03/01	0	0.00	13	88.05	88.30	-13	907	-1.43%
2023/02/24	6	87.60	0	0.00	87.50	6	895	0.67%
2023/02/21	0	0.00	1	86.60	86.60	-1	897	-0.11%
2023/02/20	0	0.00	10	88.50	88.60	-10	870	-1.15%
2023/02/15	0	0.00	1	86.80	86.40	-1	833	-0.12%
2023/02/14	0	0.00	2	84.25	84.60	-2	763	-0.26%
2023/02/13	2	81.20	1	81.40	80.80	1	678	0.15%
2023/02/10	1	77.40	2	78.15	78.50	-1	636	-0.16%
2023/02/02	2	75.55	2	75.90	75.60	0	619	0.00%
2023/01/12	0	0.00	1	74.10	74.70	-1	600	-0.17%
2022/12/16	0	0.00	2	74.30	73.80	-2	677	-0.30%
2022/12/14	1	75.30	0	0.00	75.00	1	678	0.15%
2022/12/05	0	0.00	2	76.90	76.90	-2	723	-0.28%
2022/12/02	2	77.25	0	0.00	77.40	2	726	0.28%
2022/12/01	5	77.90	1	78.60	76.50	4	720	0.56%
2022/11/30	0	0.00	2	74.60	75.20	-2	691	-0.29%
2022/11/29	1	73.60	1	73.20	75.90	0	680	0.00%
2022/11/25	1	72.60	0	0.00	72.60	1	663	0.15%
2022/11/17	1	74.80	0	0.00	74.60	1	749	0.13%
2022/10/24	0	0.00	1	67.70	67.10	-1	1,029	-0.10%
2022/10/21	1	67.00	0	0.00	66.50	1	1,036	0.10%
2022/10/20	1	66.80	1	67.20	67.80	0	1,037	0.00%
2022/10/18	1	68.50	2	68.95	69.30	-1	1,040	-0.10%
2022/10/17	1	68.10	0	0.00	68.20	1	1,050	0.10%
2022/10/14	1	68.80	1	68.60	68.50	0	1,063	0.00%
2022/10/05	1	71.40	1	71.10	70.50	0	1,170	0.00%
2022/09/26	1	75.80	0	0.00	74.10	1	1,341	0.07%
2022/09/13	0	0.00	1	83.00	83.20	-1	1,786	-0.06%
2022/09/08	1	82.20	0	0.00	82.40	1	1,875	0.05%
2022/09/02	0	0.00	1	82.90	82.60	-1	2,294	-0.04%
2022/08/30	1	82.50	0	0.00	83.50	1	2,361	0.04%
2022/08/22	1	78.80	0	0.00	78.00	1	2,661	0.04%
2022/08/11	0	0.00	1	80.00	80.50	-1	3,151	-0.03%
2022/08/10	1	76.60	2	77.00	76.80	-1	3,086	-0.03%
2022/08/09	1	75.80	0	0.00	76.50	1	3,039	0.03%
2022/08/05	1	74.90	0	0.00	75.80	1	3,021	0.03%
2022/08/03	0	0.00	1	71.90	71.90	-1	2,975	-0.03%
2022/08/02	0	0.00	5	74.70	74.50	-5	2,956	-0.17%
2022/08/01	0	0.00	2.6	74.78	74.90	-2.6	2,923	-0.09%
2022/07/29	1	71.30	0	0.00	72.60	1	2,875	0.03%
2022/07/18	1	73.60	1	71.90	73.30	0	2,726	0.00%
2022/07/15	1	68.40	0	0.00	70.00	1	2,688	0.04%
2022/07/14	0	0.00	1	70.90	72.70	-1	2,625	-0.04%
2022/07/12	0.1	72.70	0	0.00	73.00	0.1	2,578	0.00%
2022/07/11	35	74.19	30	73.70	74.10	5	2,561	0.20%
2022/07/08	2	75.60	11	76.45	75.90	-9	2,530	-0.36%
2022/07/06	1	68.60	0	0.00	68.50	1	2,435	0.04%
2022/07/04	0	0.00	1	71.40	71.20	-1	2,387	-0.04%
2022/06/30	0.5	73.70	0	0.00	73.20	0.5	2,331	0.02%
2022/06/29	0	0.00	5	76.80	77.70	-5	2,274	-0.22%
2022/06/28	0	0.00	2	75.70	76.00	-2	2,218	-0.09%
2022/06/27	0	0.00	7	75.87	75.70	-7	2,188	-0.32%
2022/06/24	0	0.00	2	74.20	74.80	-2	2,131	-0.09%
2022/06/22	1	75.50	0	0.00	73.40	1	2,045	0.05%
2022/06/21	0	0.00	5	74.90	75.70	-5	1,984	-0.25%
2022/06/20	2	71.30	2	71.20	70.60	0	1,865	0.00%
2022/06/16	9	74.76	2	73.75	72.60	7	1,732	0.40%
2022/06/15	0	0.00	1	71.20	71.20	-1	1,613	-0.06%
2022/06/13	0	0.00	1	74.40	73.60	-1	1,502	-0.07%
2022/06/10	4	72.18	2	72.30	72.50	2	1,279	0.16%
2022/06/08	1	71.50	1	71.20	71.50	0	1,210	0.00%
2022/06/07	12	72.30	12	72.45	71.80	0	1,189	0.00%
2022/06/06	0	0.00	1	70.20	69.80	-1	1,112	-0.09%
2022/06/02	2	71.60	0	0.00	72.00	2	1,078	0.19%
2022/06/01	2	71.25	8	70.98	73.50	-6	1,012	-0.59%
2022/05/31	1	68.20	0	0.00	68.30	1	849	0.12%
2022/05/30	0	0.00	1	69.00	69.20	-1	821	-0.12%
2022/05/27	1	68.20	0	0.00	68.50	1	784	0.13%
2022/05/26	2	69.60	3	69.70	68.60	-1	746	-0.13%
2022/05/25	2	68.75	1	68.30	68.00	1	651	0.15%
2022/05/24	15	68.74	18	67.89	68.20	-3	580	-0.52%
2022/05/23	10	67.06	8	67.16	66.40	2	400	0.50%
2022/03/28	0	0.00	2	58.40	59.20	-2	215	-0.93%
2022/02/17	2	60.60	0	0.00	60.30	2	299	0.67%
2022/01/13	0	0.00	3	61.90	61.40	-3	303	-0.99%
2021/12/14	3	61.40	0	0.00	60.80	3	243	1.23%
2021/12/06	0	0.00	1	61.40	61.20	-1	202	-0.49%
2021/11/22	1	58.70	0	0.00	58.70	1	149	0.67%
2021/11/03	0	0.00	1	56.60	56.80	-1	157	-0.64%
2021/07/27	10	63.00	0	0.00	61.80	10	314	3.18%
2021/07/23	0	0.00	4	63.00	62.90	-4	323	-1.24%
2021/07/16	0	0.00	2	61.50	61.40	-2	343	-0.58%
2021/06/25	1	60.00	1	59.50	59.20	0	410	0.00%
2021/06/18	1	57.10	0	0.00	57.10	1	423	0.24%
2021/04/22	1	64.50	0	0.00	63.30	1	564	0.18%
2021/04/21	0	0.00	1	65.00	66.00	-1	568	-0.18%
2021/03/25	2	62.90	2	62.85	62.60	0	1,037	0.00%
2021/03/19	0	0.00	2	70.00	67.80	-2	991	-0.20%
2021/03/18	3	67.20	0	0.00	67.20	3	904	0.33%
2021/03/17	2	60.80	2	61.60	61.10	0	880	0.00%
2021/02/24	4	62.15	0	0.00	61.10	4	896	0.45%
2021/02/04	1	57.80	0	0.00	57.80	1	883	0.11%
2021/01/26	1	59.50	0	0.00	59.40	1	858	0.12%
2021/01/21	1	59.50	0	0.00	58.80	1	833	0.12%
2021/01/19	1	61.10	0	0.00	61.80	1	814	0.12%
2021/01/13	2	62.20	0	0.00	63.30	2	764	0.26%
2021/01/07	0	0.00	1	66.90	66.20	-1	706	-0.14%
2021/01/06	0	0.00	3	67.30	65.40	-3	682	-0.44%
2021/01/05	1	71.50	3	69.53	68.00	-2	641	-0.31%
2020/12/31	0	0.00	1	68.80	69.80	-1	512	-0.20%
2020/12/29	7	66.67	3	66.50	66.00	4	403	0.99%
2020/12/28	3	64.60	0	0.00	64.60	3	292	1.03%
2020/12/23	0	0.00	8	53.00	53.00	-8	162	-4.92%
2020/12/14	0	0.00	1	54.20	54.40	-1	157	-0.63%
2020/12/11	1	54.70	0	0.00	53.90	1	155	0.64%
2020/12/09	1	57.50	0	0.00	57.50	1	140	0.71%
2020/12/08	1	54.80	0	0.00	55.10	1	130	0.76%
2020/09/08	1	47.70	0	0.00	47.80	1	152	0.65%
2020/08/12	1	50.40	0	0.00	50.60	1	221	0.45%
2020/08/10	4	49.80	0	0.00	49.90	4	227	1.76%
2020/07/17	0	0.00	5	50.10	50.10	-5	222	-2.24%
2020/07/13	0	0.00	1	49.00	49.15	-1	227	-0.44%
2020/07/06	0	0.00	2	50.10	50.30	-2	232	-0.86%
2020/07/03	2	51.00	0	0.00	51.20	2	233	0.86%
2020/06/23	1	51.30	0	0.00	51.10	1	234	0.43%
2020/06/19	0	0.00	3	52.00	52.20	-3	236	-1.27%
2020/06/18	1	50.00	0	0.00	50.10	1	230	0.43%
2020/06/15	1	49.10	0	0.00	49.05	1	236	0.42%
2020/06/11	0	0.00	1	51.10	50.40	-1	237	-0.42%
2020/06/10	2	52.50	0	0.00	52.50	2	233	0.86%
2020/06/08	3	53.30	0	0.00	52.80	3	236	1.27%
2020/06/01	1	48.50	0	0.00	48.95	1	209	0.48%
2020/04/28	1	45.00	0	0.00	44.80	1	171	0.58%
2020/03/18	0	0.00	17.3	42.91	41.00	-17.3	153	-11.26%
2019/09/19	2	63.25	0	0.00	63.20	2	169	1.18%
2019/08/13	3	67.60	0	0.00	67.60	3	132	2.26%
2019/08/08	1	69.00	0	0.00	69.00	1	136	0.73%
2019/07/31	5	72.04	0	0.00	72.00	5	136	3.67%
2019/07/23	0	0.00	10	71.40	71.40	-10	137	-7.29%
2019/07/22	2	71.30	0	0.00	71.30	2	138	1.45%
2019/07/17	2	71.30	0	0.00	71.20	2	142	1.40%
2019/07/05	3	69.40	0	0.00	69.50	3	147	2.04%
2019/05/27	2	70.00	0	0.00	69.90	2	133	1.49%
2019/05/13	1	68.10	0	0.00	67.90	1	133	0.75%
2019/05/08	10	70.32	0	0.00	70.00	10	128	7.80%
2019/04/17	0	0.00	2	69.30	70.00	-2	87	-2.29%
2019/02/27	1	68.00	0	0.00	68.10	1	77	1.29%
2019/02/26	2	68.90	0	0.00	68.80	2	75	2.65%
2019/02/21	1	67.80	0	0.00	68.30	1	69	1.45%
2019/02/13	0	0.00	1	68.00	68.40	-1	59	-1.69%
2019/01/24	1	69.00	0	0.00	68.80	1	57	1.74%
2018/06/11	1	80.70	0	0.00	80.80	1	93	1.07%
2018/04/23	0	0.00	1	81.20	81.20	-1	149	-0.67%
2018/04/17	0	0.00	1	83.20	83.30	-1	151	-0.66%
2018/03/29	0	0.00	1	84.90	84.20	-1	186	-0.54%
2018/03/28	0	0.00	2	84.80	84.60	-2	186	-1.07%
2018/01/30	1	90.30	0	0.00	90.00	1	284	0.35%