• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    713
  • 漲跌
    ▼1
  • 漲幅
    -0.14%
  • 成交量
    697張
  • 產業
    上櫃 半導體類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
M31 (6643)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210714.0000.00714.0001,0570.00%
2024/11/190691.0000.00691.0001,0380.00%
2024/11/180670.001677.00660.00-11,027-0.10%
2024/11/151720.783704.67695.00-21,015-0.20%
2024/11/149724.448723.25715.0011,0110.10%
2024/11/130720.002717.00716.00-21,004-0.20%
2024/11/123729.333730.67728.0009990.00%
2024/11/114734.754728.10726.0009900.00%
2024/11/083724.632719.00728.0019810.11%
2024/11/070728.171717.00720.00-11,005-0.10%
2024/11/067767.865770.00763.0021,0360.19%
2024/11/052759.501771.94752.0011,0820.09%
2024/11/042783.503772.00778.00-11,103-0.09%
2024/11/010730.2900.00748.0001,0710.00%
2024/10/301761.0000.00758.0011,0620.09%
2024/10/290785.2000.00776.0001,0460.00%
2024/10/284810.004826.25808.0001,0460.00%
2024/10/2400.000828.00824.0001,0700.00%
2024/10/220.1849.8600.00841.000.11,0690.01%
2024/10/180815.0000.00802.0001,0600.00%
2024/10/160828.0000.00826.0001,0940.00%
2024/10/150853.0000.00854.0001,1170.00%
2024/10/111876.121869.00876.0001,1440.00%
2024/10/092846.502868.50849.0001,1430.00%
2024/09/300827.0000.00823.0001,3200.00%
2024/09/260780.0000.00775.0001,3420.00%
2024/09/251804.0000.00798.0011,3410.07%
2024/09/240800.0000.00798.0001,3270.00%
2024/09/2300.000886.00886.0001,3260.00%
2024/09/203992.983993.67984.0001,3310.00%
2024/09/1911000.001989.001015.0001,3050.00%
2024/09/181962.0411005.00962.0001,2720.00%
2024/09/163982.672966.70980.0011,2410.08%
2024/09/131993.002943.02989.00-11,211-0.09%
2024/09/121905.001864.00913.0001,1490.00%
2024/09/115814.605809.88830.0001,1600.00%
2024/09/100800.0000.00805.0001,2040.00%
2024/09/090820.000.1815.33822.00-0.11,239-0.01%
2024/09/061834.051864.18834.0001,2630.00%
2024/09/051844.911847.00845.0001,2720.00%
2024/09/040828.800830.00825.0001,2880.00%
2024/09/030904.0000.00898.0001,2840.00%
2024/09/020939.330928.00925.0001,2990.00%
2024/08/290951.000945.00958.0001,3840.00%
2024/08/265979.005992.91969.0001,4080.00%
2024/08/2311005.0000.001010.0011,4100.07%
2024/08/1901010.0000.001025.0001,4730.00%
2024/08/1600.0001002.501050.0001,4740.00%
2024/08/150975.001.1974.64975.00-11,472-0.07%
2024/08/141899.981893.00900.0001,4760.00%
2024/08/130875.0000.00870.0001,4810.00%
2024/08/120850.1800.00860.0001,5070.00%
2024/08/098884.257.2871.85885.000.81,5360.05%
2024/08/082.2798.642.1821.34826.000.11,5250.00%
2024/08/071.1920.311.1870.35870.0001,4810.00%
2024/08/060.1859.2900.00863.000.11,4520.01%
2024/08/050936.002940.43936.00-21,435-0.14%
2024/08/0221084.530.31045.001040.001.71,4430.12%
2024/08/0101150.0001150.001155.0001,4400.00%
2024/07/3101117.5000.001115.0001,4430.00%
2024/07/3071130.0171113.581145.0001,4400.00%
2024/07/2901164.820.11179.441125.00-0.11,4260.00%
2024/07/2600.000.11241.671245.00-0.11,4020.00%
2024/07/2341317.5041329.881300.0001,4100.00%
2024/07/2201250.0001275.001285.0001,4150.00%
2024/07/1901345.0000.001315.0001,4120.00%
2024/07/1821409.842.21333.401330.00-0.21,413-0.01%
2024/07/1701451.6701448.571465.0001,3930.00%
2024/07/1681433.8681453.131405.0001,3940.00%
2024/07/1500.000.11405.001400.00-0.11,387-0.01%
2024/07/124.11385.8231426.761425.001.11,4000.08%
2024/07/1101424.000.11395.001395.0001,4000.00%
2024/07/100.21413.3701415.001405.000.21,4130.02%
2024/07/091.11288.1531358.441410.00-21,391-0.14%
2024/07/0811289.461.11299.861285.00-0.11,3600.00%
2024/07/0541342.232.31332.841305.001.71,3560.13%
2024/07/0411255.002.21308.031330.00-1.21,334-0.09%
2024/07/0311230.002.31210.351210.00-1.31,321-0.10%
2024/07/020.21193.060.11197.501195.000.11,3200.01%
2024/07/010.11195.001.11179.191180.00-11,334-0.08%
2024/06/2800.0001125.001135.0001,3700.00%
2024/06/270.11118.0001107.901100.0001,3940.00%
2024/06/2601105.000.11113.811125.00-0.11,411-0.01%
2024/06/250.11088.1600.001085.000.11,4060.01%
2024/06/241.11305.8901290.001245.001.11,3990.08%
2024/06/210.21325.7201330.001320.000.11,3910.01%
2024/06/2001312.5001305.001330.0001,3870.00%
2024/06/190.11297.6701310.001320.0001,3820.00%
2024/06/181.11328.621.21310.741330.00-0.11,376-0.01%
2024/06/176.41266.7371276.611310.00-0.61,341-0.05%
2024/06/1400.0001225.001225.0001,2890.00%
2024/06/1311145.0011160.001135.0001,2460.00%
2024/06/1211080.001.11100.481110.00-0.11,2180.00%
2024/06/111.11122.181.31096.921090.00-0.21,236-0.01%
2024/06/0700.000.11148.831165.00-0.11,230-0.01%
2024/06/0611150.001.11174.101150.0001,2280.00%
2024/06/0511135.182.21151.411130.00-1.11,225-0.09%
2024/06/043.31167.093.21227.931135.000.11,2140.01%
2024/06/0311134.881.11124.911135.0001,1950.00%
2024/05/314.11134.5741143.741095.000.11,2150.01%
2024/05/3071130.0071135.001140.0001,2290.00%
2024/05/2971135.7071107.141110.0001,2410.00%
2024/05/2811129.711.11135.001130.00-0.11,2420.00%
2024/05/2731076.6631071.671070.0001,2160.00%
2024/05/240.31070.0000.001040.000.31,2040.03%
2024/05/2311045.0000.001040.0011,1880.08%
2024/05/2001040.0000.001070.0001,1770.00%
2024/05/1721054.9521055.001055.0001,1700.00%
2024/05/1631099.7531065.001070.0001,1660.00%
2024/05/1531084.8131081.661085.0001,1430.00%
2024/05/1441032.3541017.791030.0001,1120.00%
2024/05/132999.671.1977.00965.0011,1140.09%
2024/05/101.11015.931.61032.341015.00-0.61,118-0.05%
2024/05/0911105.1511095.001095.0001,1080.00%
2024/05/0801155.0011145.001145.00-11,126-0.09%
2024/05/0721162.3211195.001145.0011,1640.09%
2024/05/0601168.7500.001200.0001,1760.00%
2024/05/0331191.6631230.001180.0001,2070.00%
2024/05/0231201.6621200.001205.0011,2140.08%
2024/04/3011200.0011210.031200.0001,2290.00%
2024/04/2941267.4641230.011210.0001,2620.00%
2024/04/2621197.4521162.821180.0001,2580.00%
2024/04/2501120.0000.001120.0001,2610.00%
2024/04/2421189.9821172.501190.0001,2760.00%
2024/04/2321145.002.11172.381145.00-0.11,310-0.01%
2024/04/221.11220.3111250.001135.000.11,3450.01%
2024/04/1931180.2131284.811215.0001,3430.00%
2024/04/1821295.0021277.501295.0001,3430.00%
2024/04/1721285.0031303.291325.00-11,360-0.08%
2024/04/1621244.472.21210.651310.00-0.11,342-0.01%
2024/04/1501227.5801235.001220.0001,3380.00%
2024/04/120.11290.3901329.251295.000.11,3440.01%
2024/04/1111300.2000.001295.0011,3470.08%
2024/04/1031321.6731376.671320.0001,3370.00%
2024/04/0921380.0021412.501350.0001,3300.00%
2024/04/080.11450.3200.001400.000.11,3290.01%
2024/04/0321579.8421567.501555.0001,3110.00%
2024/04/026.11550.305.11531.771595.000.91,2930.07%
2024/04/0131478.0621450.001480.0011,2520.08%
2024/03/2911410.0011340.001410.0001,2260.00%
2024/03/2801327.5000.001285.0001,2090.00%
2024/03/2700.0011350.001355.00-11,208-0.08%
2024/03/2601410.0000.001365.0001,2090.00%
2024/03/2501470.0000.001395.0001,2090.00%
2024/03/2201476.2500.001450.0001,2090.00%
2024/03/2101465.000.11457.381470.00-0.11,214-0.01%
2024/03/2001420.0001420.001405.0001,2460.00%
2024/03/1901408.7501425.001370.0001,2830.00%
2024/03/1801375.0000.001375.0001,3200.00%
2024/03/1501395.1411425.001320.00-11,350-0.07%
2024/03/1441507.3141496.251465.0001,4060.00%
2024/03/131.11464.1711500.001445.000.11,3950.00%
2024/03/1201535.0000.001490.0001,4010.00%
2024/03/1121554.9621527.741555.0001,4330.00%
2024/03/0811544.5611560.001490.0001,4360.00%
2024/03/0731575.0321612.461595.0011,4310.07%
2024/03/062.11625.3901645.001625.002.11,4040.15%
2024/03/050.21818.0901820.001805.000.21,4150.01%
2024/03/0412039.1112058.732005.0001,4190.00%
2024/03/0101845.0031871.671985.00-31,393-0.21%
2024/02/2901792.5000.001805.0001,3690.00%
2024/02/2701735.0000.001800.0001,3620.00%
2024/02/2601750.0000.001755.0001,3610.00%
2024/02/2101710.0000.001605.0001,3640.00%
2024/02/1911699.7901710.001690.0011,3590.07%
2024/02/160.11760.0000.001770.000.11,3650.00%
2024/02/1501768.0031796.451820.00-31,423-0.21%
2024/02/0581744.8931710.761710.0051,4470.35%
2024/02/0211805.0011820.001805.0001,4700.00%
2024/02/0101766.5000.001725.0001,4890.00%
2024/01/3101775.0001800.001760.0001,5150.00%
2024/01/3011760.001.11662.521750.00-0.11,482-0.01%
2024/01/290.11547.000.21501.881610.00-0.11,440-0.01%
2024/01/261.21469.5411485.001535.000.21,4160.01%
2024/01/2501403.2500.001425.0001,3700.00%
2024/01/2400.000.11385.001390.00-0.11,349-0.01%
2024/01/230.11465.0000.001425.000.11,3310.01%
2024/01/2201405.0001395.001400.0001,2920.00%
2024/01/1911380.001.11408.451375.00-0.11,277-0.01%
2024/01/181.11404.091.11395.181405.0001,2560.00%
2024/01/172.11434.152.11395.241400.0001,2300.00%
2024/01/1600.000.11363.641370.00-0.11,1800.00%
2024/01/150.11272.860.11255.561265.0001,1370.00%
2024/01/1200.001.11271.711280.00-1.11,146-0.10%
2024/01/111.11230.892.31221.771230.00-1.31,207-0.10%
2024/01/100.11120.000.11115.001145.0001,2000.00%
2024/01/0921137.504.21157.141110.00-2.21,253-0.18%
2024/01/080.31135.170.11146.431140.000.21,2700.02%
2024/01/053.11100.2513.11118.811130.00-9.91,275-0.78%
2024/01/045.11079.925.11064.901060.00-0.11,2980.00%
2024/01/034.11069.3851079.001090.00-0.91,320-0.07%
2024/01/021.11084.2500.001085.001.11,3060.08%
2023/12/2000.001987.00987.00-11,360-0.07%
2023/12/181999.8000.00986.0011,3910.07%
2023/12/1525.11104.9513.51091.001060.0011.51,3970.82%
2023/12/1461143.244.11136.601130.001.91,3730.14%
2023/12/133.11150.2831158.341165.000.11,3440.00%
2023/12/1211125.001.11133.051120.00-0.11,335-0.01%
2023/12/113.11072.8110.61105.211130.00-7.51,324-0.57%
2023/12/080.11033.000.1999.001030.00-0.11,2870.00%
2023/12/0715.21019.8615990.00987.000.21,2850.01%
2023/12/061.21055.7811060.001035.000.21,2770.02%
2023/12/0510951.8310973.81979.0001,2540.00%
2023/12/0400.000974.60967.0001,2510.00%
2023/12/010995.0001015.00994.0001,2460.00%
2023/11/303.21038.8311020.301015.002.21,2360.17%
2023/11/290999.672.1981.291015.00-21,201-0.17%
2023/11/2800.001986.831000.00-11,170-0.09%
2023/11/2700.000970.00949.0001,1780.00%
2023/11/220968.000.3970.00974.00-0.31,243-0.02%
2023/11/210955.0000.00960.0001,2560.00%
2023/11/200950.1300.00946.0001,2900.00%
2023/11/160948.0000.00960.0001,4240.00%
2023/11/150945.0000.00978.0001,4490.00%
2023/11/146.4974.638962.25976.00-1.61,462-0.11%
2023/11/107.1955.477.1956.08926.0001,4220.00%
2023/11/090.1998.6301000.00984.000.11,3750.00%
2023/11/083969.267979.40992.00-41,333-0.30%
2023/11/0200.000914.00914.0001,3350.00%
2023/11/0100.000886.00884.0001,3500.00%
2023/10/3100.000899.69872.0001,3620.00%
2023/10/300910.0000.00905.0001,3720.00%
2023/10/2700.000898.00894.0001,3840.00%
2023/10/2600.003890.00880.00-31,408-0.21%
2023/10/240890.000898.00898.0001,4150.00%
2023/10/230898.0000.00880.0001,4300.00%
2023/10/203922.673921.33913.0001,4400.00%
2023/10/198947.7518935.11935.00-101,424-0.70%
2023/10/1813886.3010874.75902.0031,3540.22%
2023/10/172943.557.1948.43911.00-5.11,331-0.38%
2023/10/164904.544.2894.00904.00-0.21,287-0.01%
2023/10/131878.001885.47879.0001,2510.00%
2023/10/122867.572.3863.28886.00-0.21,238-0.02%
2023/10/113.1835.474838.75812.00-0.91,208-0.08%
2023/10/060805.0000.00802.0001,2000.00%
2023/10/051811.002804.00814.00-11,219-0.08%
2023/10/041790.001787.00795.0001,2130.00%
2023/10/033.1809.813814.67799.000.11,2060.01%
2023/10/022816.503.1823.78811.00-1.11,198-0.09%
2023/09/284.3806.054809.75801.000.31,1900.03%
2023/09/273790.643790.33792.0001,1800.00%
2023/09/260.1794.6800.00788.000.11,1720.01%
2023/09/254818.503825.00807.0011,1610.09%
2023/09/222797.482799.50816.0001,1510.00%
2023/09/216.1796.876794.83793.000.11,1370.01%
2023/09/201.1824.261834.00823.000.11,1230.01%
2023/09/190.1850.5400.00840.000.11,1560.01%
2023/09/181862.041872.00866.0001,1670.00%
2023/09/155885.794879.00869.0011,1960.08%
2023/09/142881.991888.96872.0011,2030.08%
2023/09/134875.005872.80884.00-11,227-0.08%
2023/09/123871.002856.18862.0011,2250.08%
2023/09/110.1840.0200.00835.000.11,2520.00%
2023/09/082882.9700.00866.0021,2680.16%
2023/09/072921.9300.00904.0021,2540.16%
2023/09/060.1941.001918.00944.00-0.91,238-0.07%
2023/09/053905.002905.50911.0011,2290.08%
2023/09/043906.003913.96915.0001,2280.00%
2023/09/012927.003932.56909.00-11,220-0.08%
2023/08/315930.601937.00928.0041,2110.33%
2023/08/303946.335.1941.24942.00-2.11,197-0.18%
2023/08/291.1915.411887.00921.000.11,1810.01%
2023/08/280888.0000.00878.0001,1590.00%
2023/08/250897.000900.00888.0001,1520.00%
2023/08/247942.293.1937.49912.003.91,2010.33%
2023/08/2315.1950.083.2955.43941.0011.91,2410.96%
2023/08/222957.005945.16965.00-31,271-0.24%
2023/08/212877.822875.98878.0001,2840.00%
2023/08/185.1869.5700.00845.005.11,3700.37%
2023/08/174887.755.1878.76879.00-1.11,431-0.08%
2023/08/161846.860868.68838.0011,4200.07%
2023/08/153870.973866.96871.0001,4630.00%
2023/08/141829.881840.00836.0001,4690.00%
2023/08/110849.0000.00842.0001,4750.00%
2023/08/103855.432854.00858.0011,4880.07%
2023/08/092906.003891.37910.00-11,477-0.07%
2023/08/082877.972884.03878.0001,4740.00%
2023/08/071898.002866.00882.00-11,476-0.07%
2023/08/043827.003824.67827.0001,4700.00%
2023/08/021854.922854.00821.00-11,471-0.07%
2023/08/011864.021884.00869.0001,4860.00%
2023/07/312891.503896.96884.00-11,522-0.07%
2023/07/283930.671916.00920.0021,5230.13%
2023/07/274934.503947.67934.0011,5310.07%
2023/07/267951.855973.00934.0021,5440.13%
2023/07/252.1976.632993.58963.000.11,5420.00%
2023/07/2411030.0011035.00999.0001,5470.00%
2023/07/219978.229984.11997.0001,5540.00%
2023/07/202962.972970.50970.0001,5720.00%
2023/07/195.21004.435.21004.42984.0001,5730.00%
2023/07/1810996.20121001.08973.00-21,573-0.13%
2023/07/173978.0000.00975.0031,5860.19%
2023/07/1481043.7551035.001010.0031,5880.19%
2023/07/1311059.3411055.051000.0001,5970.00%
2023/07/1221037.500.11030.001075.001.91,5880.12%
2023/06/2710960.0312.2960.10944.00-2.22,086-0.10%
2023/06/266953.175.1933.19930.000.92,0630.04%
2023/06/216.1973.266.3980.30957.00-0.22,077-0.01%
2023/06/204978.984983.00985.0002,0620.00%
2023/06/195.2974.845.1969.20968.000.12,0490.01%
2023/06/169931.119921.22929.0002,0330.00%
2023/06/1518.1929.5022935.50920.00-3.92,047-0.19%
2023/06/149.1906.795903.60896.004.12,1230.19%
2023/06/131.1936.141.1950.95939.000.12,1840.00%
2023/06/120.2866.2800.00870.000.22,2470.01%
2023/06/0900.000857.00853.0002,2750.00%
2023/06/0800.000.1838.00823.00-0.12,3130.00%
2023/06/021866.000.1878.80859.0012,5330.04%
2023/06/010.1875.830.1857.82882.00-0.12,5610.00%
2023/05/310.1839.203877.00853.00-32,599-0.11%
2023/05/305.1855.485.1855.10868.0002,6500.00%
2023/05/298851.385843.60851.0032,6260.11%
2023/05/2610810.6010.1781.72814.00-0.12,6480.00%
2023/05/2511749.0912.1745.86740.00-1.12,639-0.04%
2023/05/2419.2703.4018698.01722.001.22,6230.05%
2023/05/236685.6716.1676.15678.00-10.12,557-0.39%
2023/05/2219637.9519643.26637.0002,5520.00%
2023/05/1917644.1123.3632.01640.00-6.32,563-0.25%
2023/05/185611.005612.80604.0002,5710.00%
2023/05/163618.334622.25600.00-12,707-0.04%
2023/05/151614.880618.00607.0012,7990.04%
2023/05/120615.001.1621.36623.00-1.12,913-0.04%
2023/05/114624.643608.00609.0013,0000.03%
2023/05/108615.508.2614.86624.00-0.23,073-0.01%
2023/05/091615.001.1620.21618.00-0.13,0790.00%
2023/05/085.1643.660626.00625.005.13,0940.16%
2023/05/055.2619.768621.00630.00-2.93,171-0.09%
2023/05/046.1594.396591.17606.000.13,1620.00%
2023/05/030575.001581.00582.00-13,166-0.03%
2023/05/022.1574.952577.00578.000.13,1750.00%
2023/04/281554.001564.00558.0003,1940.00%
2023/04/273553.003552.99547.0003,2170.00%
2023/04/266550.675.1546.38544.000.93,2370.03%
2023/04/252590.002552.50555.0003,2660.00%
2023/04/241588.001590.00595.0003,2740.00%
2023/04/212.1612.340596.00588.0023,3150.06%
2023/04/207618.296616.83610.0013,4060.03%
2023/04/1900.001630.08630.00-13,477-0.03%
2023/04/180.3636.6700.00627.000.33,5050.01%
2023/04/170.1636.0000.00644.000.13,5440.00%
2023/04/144643.755646.60639.00-13,577-0.03%
2023/04/137.2630.436.1628.00631.001.13,5920.03%
2023/04/124638.064.2643.86642.00-0.23,6320.00%
2023/04/117.2650.739651.89651.00-1.83,622-0.05%
2023/04/103.1649.211638.00649.002.13,6610.06%
2023/04/0711623.004.3620.97626.006.73,6580.18%
2023/04/0611.3647.0613.1641.44626.00-1.93,664-0.05%
2023/03/315651.688.2647.66666.00-3.23,646-0.09%
2023/03/303.1621.807621.00630.00-3.93,621-0.11%
2023/03/292595.502.1594.48601.00-0.13,6380.00%
2023/03/281.1607.820.1615.00613.0013,7120.03%
2023/03/276625.333.1623.77626.002.93,7490.08%
2023/03/245624.407.5632.30624.00-2.53,800-0.07%
2023/03/230.2636.4000.00631.000.23,8920.01%
2023/03/228.2636.266.1640.31637.002.23,9610.05%
2023/03/219.1633.676628.33628.003.13,9970.08%
2023/03/206633.0011635.09628.00-54,017-0.12%
2023/03/176.2620.7518638.90622.00-11.94,026-0.29%
2023/03/1615624.073.2612.90617.0011.93,9340.30%
2023/03/157.1624.9514637.36619.00-6.93,901-0.18%
2023/03/147.1612.849.1611.79602.00-23,890-0.05%
2023/03/1312603.6710.2608.83609.001.83,9220.05%
2023/03/1019.2613.6013611.62608.006.23,9320.16%
2023/03/095.1627.593631.33633.002.13,9140.05%
2023/03/080600.676618.34612.00-63,851-0.16%
2023/03/0700.007602.86604.00-73,851-0.18%
2023/03/063595.001.1592.59599.001.93,8800.05%
2023/03/037597.432.1600.76585.0053,9560.13%
2023/03/024599.751.2608.46588.002.84,0080.07%
2023/03/014.4598.194.2604.89601.000.24,0060.00%
2023/02/2413.2602.3613.1601.96600.000.14,0580.00%
2023/02/238579.7311580.00578.00-34,051-0.07%
2023/02/225552.951548.10542.0044,0710.10%
2023/02/211587.071596.00600.0004,0430.00%
2023/02/208.1605.9912605.33588.00-3.94,037-0.10%
2023/02/173586.003590.00596.0004,0000.00%
2023/02/163594.336586.67591.00-34,021-0.07%
2023/02/1519576.009577.93569.00104,0380.25%
2023/02/1417595.1813589.08575.0043,9990.10%
2023/02/133619.335627.54597.00-23,938-0.05%
2023/02/1015611.997.1594.39595.007.93,8930.20%
2023/02/0910603.9020604.35623.00-103,814-0.26%
2023/02/0810567.5015570.93567.00-53,754-0.13%
2023/02/070526.003530.67535.00-33,681-0.08%
2023/02/067527.995530.00526.0023,6780.05%
2023/02/033564.302563.00542.0013,6740.03%
2023/02/013537.003534.00536.0003,6160.00%
2023/01/3100.000524.00531.0003,6230.00%
2023/01/301.1537.551537.90524.000.13,6250.00%
2023/01/173513.374515.00518.00-13,602-0.03%
2023/01/162513.001.1514.09515.000.93,5920.03%
2023/01/135513.006506.17497.00-13,587-0.03%
2023/01/125516.196503.33505.00-13,558-0.03%
2023/01/114501.885505.30510.00-13,547-0.03%
2023/01/109510.789516.43509.0003,5340.00%
2023/01/099501.399496.22494.5003,4550.00%
2023/01/063476.421469.50468.5023,3960.06%
2023/01/051489.001495.00471.5003,4090.00%
2023/01/048481.888486.94489.0003,3950.00%
2023/01/039465.838470.06480.0013,3640.03%
2022/12/294475.134473.38475.0003,3120.00%
2022/12/282473.512484.00481.0003,3110.00%
2022/12/2725503.3824499.65494.5013,2730.03%
2022/12/2611491.2311493.00495.0003,2620.00%
2022/12/2315.1503.2815504.00504.000.13,2620.00%
2022/12/229529.009503.33504.0003,2680.00%
2022/12/2126534.6526534.46525.0003,2360.00%
2022/12/2031564.9419547.89526.00123,2030.37%
2022/12/1928547.2928554.04559.0003,1310.00%
2022/12/1613559.4013571.08561.0003,1600.00%
2022/12/1500.000.2569.00573.00-0.23,122-0.01%
2022/12/1400.002534.00561.00-23,032-0.07%
2022/12/1300.005520.20510.00-52,968-0.17%
2022/12/081489.001491.00490.5002,8740.00%
2022/12/0710.1508.155483.00488.005.12,8640.18%
2022/12/0611525.9111518.73526.0002,8350.00%
2022/12/0500.0010535.10511.00-102,832-0.35%
2022/12/021522.0000.00518.0012,8380.04%
2022/12/011515.0000.00500.0012,8530.04%
2022/11/284517.757523.86506.00-32,871-0.10%
2022/11/2525522.2814531.29519.00112,8650.38%
2022/11/243510.002510.98520.0012,7910.03%
2022/11/230.1483.0000.00473.500.12,7000.00%
2022/11/227484.437482.57483.5002,6460.00%
2022/11/218484.138481.56482.0002,5550.00%
2022/11/182451.752456.84460.0002,4690.00%
2022/11/163421.172416.50421.0012,3230.04%
2022/11/153417.005415.60417.00-22,287-0.09%
2022/11/1410418.5012421.24419.50-22,249-0.09%
2022/11/112425.001.1411.52425.500.92,1930.04%
2022/11/081392.881381.50382.0002,1110.00%
2022/11/0700.0012.3354.14378.00-12.32,070-0.59%
2022/11/0415345.832350.50344.00132,0490.63%
2022/10/3100.000323.72324.5001,9620.00%
2022/10/280324.021325.50316.50-11,928-0.05%
2022/10/2700.000323.00320.5001,8790.00%
2022/10/261293.002299.75309.00-11,842-0.05%
2022/10/251304.5000.00305.5011,8170.06%
2022/10/242307.503309.67305.00-11,798-0.06%
2022/10/218.1293.077291.79291.501.11,7730.06%
2022/10/175319.505300.60322.5001,6410.00%
2022/10/141319.001321.43311.0001,6090.00%
2022/10/1300.000307.50305.0001,5790.00%
2022/10/1200.000314.50312.5001,5310.00%
2022/10/110.2346.600.3346.50346.50-0.11,486-0.01%
2022/10/072.3390.822385.00384.500.31,4690.02%
2022/10/064389.254.1386.59393.50-0.11,438-0.01%
2022/10/0410374.2510.1373.01374.00-0.11,3590.00%
2022/10/035366.495360.60360.5001,3270.00%
2022/09/295348.305350.50341.0001,2490.00%
2022/09/281.1359.692.3357.98343.00-1.21,192-0.10%
2022/09/271379.000.2371.75381.000.81,1560.07%
2022/09/260.5383.3900.00377.000.51,1240.04%
2022/09/231400.001402.00396.5001,0870.00%
2022/09/2200.000.1390.00392.00-0.1992-0.01%
2022/09/212388.002.1389.39384.00-0.1959-0.01%
2022/09/200370.0000.00384.0009250.00%
2022/09/191373.001369.00366.0009010.00%
2022/09/150.1384.000375.00377.000.18740.01%
2022/09/1300.000.1390.50380.00-0.1824-0.01%
2022/09/120.3385.0000.00383.000.37910.03%
2022/09/082384.002.1385.00385.50-0.1733-0.01%
2022/09/072371.502373.50371.0006620.00%
2022/09/062372.001364.00360.0015930.17%
2022/09/051374.501374.00368.5005670.00%
2022/08/3100.000.3364.00364.00-0.3401-0.06%
2022/08/260336.0000.00331.0003660.01%
2022/08/2300.0050329.41325.50-50358-13.96%
2022/08/190.1336.5000.00336.500.13500.01%
2022/08/1800.000349.00346.500347-0.01%
2022/08/1700.001333.12340.00-1343-0.30%
2022/08/164336.384332.50331.0003380.00%
2022/08/1552328.132.1336.24343.0049.932415.39%
2022/08/020245.0000.00248.5002120.01%
2022/06/300237.0000.00234.5001620.02%
2022/06/2000.000.1259.50247.00-0.1153-0.05%
2022/06/160.1270.0000.00267.500.11490.03%
2022/06/0100.000311.00305.0001470.00%
2022/05/2400.000.1296.50285.00-0.1144-0.06%
2022/05/230302.5000.00299.5001430.00%
2022/05/200.1307.0000.00307.000.11390.04%
2022/05/0900.000.1270.00261.00-0.1153-0.03%
2022/05/030.1276.6600.00276.500.11570.06%
2022/04/250.1272.0000.00266.500.11620.03%
2022/04/1500.000311.00305.000172-0.01%
2022/04/131309.500.1308.00309.000.91800.50%
2022/04/110.1318.000.1325.00312.000183-0.02%
2022/03/110.1330.0000.00325.000.12540.02%
2022/03/0400.000355.00350.500280-0.02%
2022/02/140.1361.001363.00361.00-0.9682-0.13%
2022/02/101380.0000.00376.0016880.15%
2022/01/251352.001344.50344.0007330.00%
2022/01/211363.0000.00357.0017710.13%
2022/01/1800.001375.00374.00-1851-0.12%
2022/01/171368.0000.00368.0018710.11%
2022/01/140.1356.6000.00360.000.18990.01%
2022/01/1200.002378.25374.50-2928-0.22%
2021/12/300.1395.2500.00397.500.11,0090.01%
2021/12/2900.001392.50392.00-11,023-0.10%
2021/12/2700.000392.00393.0001,0380.00%
2021/12/2000.000385.88381.5001,0730.00%
2021/12/1700.000.1391.00386.50-0.11,0930.00%
2021/12/161392.0000.00391.5011,1040.09%
2021/12/1400.000.1379.50374.00-0.11,126-0.01%
2021/12/130387.6700.00385.0001,1450.00%
2021/12/090.1392.0800.00388.000.11,2140.01%
2021/12/0800.001399.50391.00-11,232-0.08%
2021/12/071.1393.5200.00393.001.11,2680.08%
2021/12/0600.000408.20403.0001,3090.00%
2021/12/030394.501397.00397.50-11,352-0.07%
2021/12/020.1397.0800.00391.000.11,4230.01%
2021/12/011.1396.0600.00397.001.11,4810.07%
2021/11/301395.0000.00391.0011,4970.07%
2021/11/292.1378.484380.50390.50-1.91,536-0.12%
2021/11/263390.483396.33384.0001,5290.00%
2021/11/252394.501392.00392.0011,5170.07%
2021/11/241415.000418.10415.5011,4880.07%
2021/11/232.1447.693447.50432.00-0.91,473-0.06%
2021/11/2200.001465.00458.50-11,468-0.07%
2021/11/192450.761.1449.52454.000.91,4470.06%
2021/11/184.1429.655436.40452.50-0.91,370-0.06%
2021/11/172413.001.1411.05411.5011,2990.07%
2021/11/161414.001413.00409.0001,2880.00%
2021/11/120420.0000.00416.0001,2520.00%
2021/11/111.1396.3700.00394.501.11,2080.09%
2021/11/1000.001390.00391.00-11,189-0.08%
2021/11/080.1392.5000.00383.500.11,1810.00%
2021/11/052401.2500.00389.5021,1790.17%
2021/11/0300.001380.50376.50-11,169-0.09%
2021/11/0100.002406.25403.50-21,161-0.17%
2021/10/284411.886410.75405.50-21,127-0.18%
2021/10/271398.0000.00400.5011,0810.09%
2021/10/261396.0000.00384.0011,0710.09%
2021/10/2200.003.2378.30393.00-3.21,085-0.29%
2021/10/211373.0000.00374.0011,0910.09%
2021/10/1900.009363.68365.50-91,068-0.85%
2021/10/181367.0000.00357.0011,0710.09%
2021/10/130.1368.0000.00355.500.11,0650.01%
2021/10/120385.5000.00377.0001,0610.00%
2021/09/302378.7500.00390.0021,0630.19%
2021/09/290.1380.0000.00367.000.11,0590.01%
2021/09/2800.001393.00388.00-11,072-0.09%
2021/09/2700.001391.00389.50-11,100-0.09%
2021/09/241402.5000.00396.5011,1040.09%
2021/09/221389.0000.00389.0011,0900.09%
2021/09/1700.002411.00406.00-21,085-0.18%
2021/09/153407.671407.50408.5021,0760.19%
2021/09/143423.835418.60410.50-21,094-0.18%
2021/09/131403.0000.00400.5011,0760.09%
2021/09/0900.001399.98400.00-11,055-0.10%
2021/09/087388.501393.00374.0061,0430.58%
2021/09/072388.772392.26395.5001,0180.00%
2021/09/063394.8300.00400.5031,0160.30%
2021/09/030363.0000.00364.5001,0230.00%
2021/08/301335.5000.00337.5011,0020.10%
2021/08/2700.000.1337.00333.50-0.11,010-0.01%
2021/08/261355.001337.00342.0001,0290.00%
2021/08/1100.001338.50329.00-11,071-0.09%
2021/08/092340.002344.04338.5001,0820.00%
2021/08/060372.0000.00369.5001,0800.00%
2021/08/0400.000.2400.50395.50-0.21,102-0.02%
2021/07/301400.0000.00393.5011,1320.09%
2021/07/291393.5000.00405.0011,1360.09%
2021/07/2700.001443.00443.00-11,111-0.09%
2021/07/262403.5000.00403.0021,0940.18%
2021/07/210.2398.7300.00391.000.21,1210.02%
2021/07/094399.504406.50398.0001,1200.00%
2021/07/051422.0000.00414.5011,3470.07%
2021/07/0200.001422.00422.00-11,339-0.07%
2021/06/230.1437.5000.00421.500.11,2820.01%
2021/06/153422.332425.72425.0011,1150.09%
2021/06/112389.501396.46396.5011,0480.09%
2021/06/1000.000354.50360.5009810.00%
2021/06/0900.000330.00328.0009570.00%
2021/06/0800.000.1330.71327.00-0.1949-0.01%
2021/06/070335.0000.00325.0009450.00%
2021/05/120300.0000.00305.0008220.00%
2021/05/110323.0000.00315.0008030.00%
2021/05/040365.6700.00358.0007830.00%
2021/04/2800.001417.50412.00-1823-0.12%
2021/04/2700.000440.00435.0008270.00%
2021/04/231406.9100.00407.0018150.12%
2021/04/2200.000415.00383.0008180.00%
2021/04/2100.000407.50403.0008130.00%
2021/04/190419.0000.00405.0008060.00%
2021/04/1600.002.1460.50450.00-2.1812-0.25%
2021/04/1500.000443.50463.5008230.00%
2021/04/141449.910472.00458.0018270.12%
2021/04/133515.331498.00489.0028070.25%
2021/04/125498.407501.93499.00-2711-0.28%
2021/04/0900.001479.90470.00-1635-0.16%
2021/04/0800.000436.50436.5005650.00%
2021/04/0700.000397.00397.0005500.00%
2021/04/0600.000361.00361.000537-0.01%
2021/04/0100.000327.50328.5005220.00%
2021/03/300325.0000.00320.0005170.00%
2021/03/261322.5000.00320.0015130.19%
2021/03/2200.000.2309.90308.00-0.2515-0.03%
2021/03/181307.5000.00307.5015280.19%
2021/03/160309.5000.00303.5005520.00%
2021/03/150.2310.0000.00307.500.25600.03%
2021/03/1100.000311.50311.000568-0.01%
2021/03/100305.5000.00305.0005710.00%
2021/03/050314.0000.00310.0005830.00%
2021/03/030318.0000.00317.0005820.00%
2021/02/2200.000.1342.00341.00-0.1686-0.01%
2021/02/050.1336.0000.00331.000.16850.01%
2021/02/0400.001346.50343.00-1679-0.15%
2021/02/021345.5000.00346.5016750.15%
2021/02/0100.000.1338.00336.50-0.1675-0.01%
2021/01/274364.756359.50358.50-2673-0.30%
2021/01/261.1377.411366.00360.500.16650.02%
2021/01/253.1389.022376.00375.001.16520.16%
2021/01/222384.755385.90387.50-3625-0.48%
2021/01/2100.0012.1358.54367.50-12.1574-2.10%
2021/01/2000.000.1357.00345.50-0.1553-0.01%
2021/01/190.1344.0000.00347.000.15350.01%
2021/01/150.1355.0000.00349.000.15380.01%
2021/01/141349.0000.00347.0015340.19%
2021/01/1200.005341.43339.50-5524-0.96%
2021/01/115349.0000.00346.5055170.97%
2021/01/086362.081359.03354.0055040.99%
2021/01/071361.005.1357.99361.00-4.1483-0.85%
2021/01/061354.500.3350.38347.000.84700.16%
2020/12/220335.0000.00327.5004710.00%
2020/12/1800.002334.50334.00-2471-0.42%
2020/12/170.1340.5000.00335.500.14720.01%
2020/12/160.1345.0000.00344.000.14700.02%
2020/12/150.1353.5000.00340.000.14720.02%
2020/12/140.2360.672365.00353.50-1.9474-0.39%
2020/12/1100.004356.00364.00-4483-0.83%
2020/12/031349.001341.00342.0004480.00%
2020/11/252343.2500.00334.0024630.43%
2020/11/241350.5000.00350.0014530.22%
2020/11/233353.5000.00354.0034380.68%
2020/11/202350.5000.00345.0024210.47%
2020/11/1700.001313.00310.50-1359-0.28%
2020/11/0500.001310.00309.00-1383-0.26%
2020/11/041305.000.1304.50302.500.93880.24%
2020/10/3000.001303.00302.50-1414-0.24%
2020/10/2800.001307.00308.00-1437-0.23%
2020/10/221317.5000.00315.0014630.22%
2020/10/071322.001317.50317.5006150.00%
2020/09/1800.001320.00317.00-1927-0.11%
2020/09/161326.5000.00324.5011,0340.10%
2020/09/071294.0000.00298.5011,0830.09%
2020/09/0300.001318.00318.50-11,130-0.09%
2020/09/021320.0000.00318.0011,1270.09%
2020/08/2700.001306.50302.50-11,148-0.09%
2020/08/261302.0000.00302.0011,1530.09%
2020/08/1400.001308.50320.50-11,247-0.08%
2020/08/1200.0010319.50317.00-101,280-0.78%
2020/08/111333.0000.00332.5011,2730.08%
2020/08/105335.5000.00331.5051,2680.39%
2020/08/071345.501351.50340.5001,2620.00%
2020/08/0410353.6000.00351.50101,2380.81%
2020/07/291336.0000.00343.0011,2140.08%
2020/07/2400.001342.50341.00-11,189-0.08%
2020/07/233357.0000.00357.0031,1810.25%
2020/07/2200.002352.00351.50-21,171-0.17%
2020/07/203328.501325.00335.5021,1280.18%
2020/07/171330.001329.00332.0001,1180.00%
2020/07/151356.006372.17351.50-51,095-0.46%
2020/07/103391.006387.00376.50-31,061-0.28%
2020/07/092401.0000.00400.0021,0420.19%
2020/07/083394.502393.00392.5011,0040.10%
2020/07/071374.502376.25376.00-1945-0.11%
2020/07/066377.6700.00373.5069290.65%
2020/07/021373.5000.00378.0018940.11%
2020/06/291369.503369.00370.00-2819-0.24%
2020/06/2400.001400.50396.00-1782-0.13%
2020/06/232372.252366.25372.0007320.00%
2020/06/221337.501343.50354.5006770.00%
2020/06/161315.5000.00316.0016390.16%
2020/06/111335.503336.33329.50-2635-0.31%
2020/06/101329.002330.00326.50-1614-0.16%
2020/06/082319.2500.00318.5026010.33%
2020/06/051322.0000.00314.5015920.17%
2020/06/0400.001325.00317.00-1585-0.17%
2020/06/031315.0000.00316.5015690.18%
2020/06/025316.5000.00313.5055640.89%
2020/06/0100.001322.50317.50-1554-0.18%
2020/05/280304.002310.00303.00-2519-0.38%
2020/05/272308.7500.00315.0025010.40%
2020/05/251.2290.851286.00296.000.24490.03%
2020/05/221293.5000.00286.0014410.23%
2020/05/212288.001289.00285.0014320.23%
2020/05/201300.001296.00287.0004280.00%
2020/04/2100.003257.17250.00-3402-0.74%
2020/04/173263.001262.00263.0024000.50%
2020/04/081236.5000.00240.0013830.26%
2020/03/1900.001177.50180.50-1359-0.28%
2020/02/201318.0000.00316.0013740.27%
2020/02/131314.0000.00310.5013860.26%
2020/02/0300.001289.00296.00-1433-0.23%
2020/01/1500.001335.00331.50-1512-0.20%
2020/01/131325.0000.00324.0015050.20%
2020/01/071320.0000.00319.5015540.18%
2019/11/191379.0000.00379.0017000.14%
2019/11/051380.001377.50373.5006750.00%
2019/10/311385.001386.00382.5006600.00%
2019/10/301397.0000.00396.0016480.15%
2019/10/2900.001397.00404.00-1626-0.16%
2019/10/281388.0000.00388.0016040.17%
2019/10/2500.001395.00391.00-1592-0.17%
2019/10/241373.001373.00371.0005550.00%
2019/10/231368.0000.00367.0015590.18%
2019/10/1600.003374.50375.00-3548-0.55%
2019/10/1500.001370.00367.00-1533-0.19%
2019/10/091385.001383.00379.0005100.00%
2019/10/083384.673386.67385.0004860.00%
2019/10/072373.501370.50370.5014510.22%
2019/10/0400.001363.00370.00-1431-0.23%
2019/10/031357.0000.00353.0013920.25%
2019/10/021347.0000.00350.0013610.28%
2019/08/273314.331312.00312.5023010.66%
2019/08/204324.005327.10326.50-1291-0.34%
2019/08/142308.7500.00307.0022860.70%
2019/08/0600.002289.00299.00-2279-0.72%
2019/05/282281.5000.00282.5023650.55%
2019/05/241291.001293.00287.0003700.00%
2019/05/071314.501315.50316.0004640.00%
2019/04/3000.001326.00338.00-1513-0.19%
2019/04/291333.501335.00330.0005120.00%
2019/04/241339.001341.00341.5005020.00%
2019/04/1800.001337.50345.00-1475-0.21%
2019/04/171322.001328.00324.5004560.00%
2019/04/022296.0000.00296.5024070.49%
2019/03/1200.001288.00285.00-1358-0.28%
2019/03/111284.0000.00289.0013550.28%
2019/02/1400.001322.00318.00-1264-0.38%
2019/02/121307.001318.50315.0002350.00%
2019/02/1100.001282.00307.00-1216-0.46%
2019/01/281293.5000.00285.0011670.60%
2019/01/2500.001301.00298.00-1158-0.63%
2019/01/241290.0000.00300.5011460.68%
2019/01/2300.001283.00281.50-1120-0.83%
M31法說會／估10月業績應為今年低谷 盼11、12月持平或超越去年同期UDN聯合新聞網－16天前
矽智財（IP）廠商M31（6643）於7日召開法說會，該公司總經理張原熏表示，10月營收應為今年低谷，期望11與12月的......詳全文
M31七月僅賺600萬 年減逾八成、每股純益0.15元UDN聯合新聞網－2024/08/16
矽智財廠M31今（16）日股價重返千元，但因多次達公布注意交易資訊標準，公司今日應櫃買中心要求公布7月單月獲利600萬元......詳全文
指數大漲依舊股債雙贏，翻倍潛力股 創意 及IP族群為何商機無限: 創意、智原、世芯-KY、M31、、中興電、保瑞、美時、00937BAnue鉅亨－2024/08/16
...詳全文
M31 相關文章
M31 相關影音