安格 (6684)-元大-中山北路券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	70.99	10	71.52	71.40	-1	739	-0.14%
2024/12/12	18	72.56	10	73.80	71.20	8	726	1.10%
2024/12/11	170	74.21	169	74.57	74.70	1	697	0.14%	大買/大賣/
2024/12/10	44	73.19	85	72.95	73.50	-41	532	-7.69%
2024/12/09	90	71.25	92	71.05	70.70	-2	375	-0.53%
2024/11/01	0	0.00	0.1	61.70	62.30	-0.1	336	-0.03%
2024/10/11	0	0.00	0	66.60	66.00	0	1,024	0.00%
2024/09/25	1	70.20	0	0.00	67.70	1	1,105	0.09%
2024/09/20	0	0.00	0.1	65.40	64.50	-0.1	1,102	0.00%
2024/09/09	0	0.00	3	63.83	64.00	-3	1,210	-0.25%
2024/08/16	2	73.10	2	73.70	72.80	0	1,778	0.00%
2024/08/14	8	71.74	8	73.35	72.40	0	1,778	0.00%
2024/08/02	0	0.00	1	78.30	76.60	-1	1,820	-0.05%
2024/08/01	1	81.50	0	0.00	81.00	1	1,814	0.06%
2024/07/23	2	92.40	2	89.60	88.50	0	1,720	0.00%
2024/07/17	12	94.81	12	95.48	95.00	0	1,685	0.00%
2024/07/16	4	97.30	4	94.85	92.10	0	1,589	0.00%
2024/07/15	1	93.30	1	93.80	94.40	0	1,445	0.00%
2024/07/09	1	84.30	0	0.00	85.20	1	1,568	0.06%
2024/07/05	0	0.00	2	90.20	90.40	-2	1,591	-0.13%
2024/07/04	1	88.80	1	90.20	91.20	0	1,581	0.00%
2024/06/26	1	88.00	0	0.00	87.00	1	1,918	0.05%
2024/06/24	1	88.70	0	0.00	86.30	1	1,935	0.05%
2024/06/19	1	85.50	0	0.00	86.80	1	1,928	0.05%
2024/06/18	4	90.03	2	88.65	86.80	2	1,939	0.10%
2024/06/13	0	0.00	1	83.00	83.80	-1	2,010	-0.05%
2024/06/12	2	84.45	1	83.00	83.00	1	2,026	0.05%
2024/05/30	9.1	91.59	9	96.08	89.10	0.1	2,405	0.00%
2024/05/29	2	88.95	4	86.20	90.30	-2	2,178	-0.09%
2024/05/28	11	82.50	11	82.00	82.10	0	2,215	0.00%
2024/05/22	1	78.50	0	0.00	78.60	1	2,947	0.03%
2024/05/16	1	81.10	0	0.00	81.30	1	3,604	0.03%
2024/05/15	2	83.00	3	83.23	82.00	-1	3,893	-0.03%
2024/05/14	3	77.50	3	78.20	81.00	0	4,080	0.00%
2024/05/10	0	0.00	3	77.70	75.50	-3	4,327	-0.07%
2024/05/08	0	0.00	0	82.00	81.10	0	4,866	0.00%
2024/04/26	2	89.85	1	91.60	87.30	1	5,404	0.02%
2024/04/24	22	91.29	22	90.61	92.50	0	5,650	0.00%
2024/04/18	11	91.63	11	94.42	88.70	0	6,751	0.00%
2024/04/17	4	88.28	1	90.40	91.50	3	6,790	0.04%
2024/04/16	5	86.88	6	87.57	86.10	-1	6,970	-0.01%
2024/04/15	1	84.00	0	0.00	83.00	1	6,987	0.01%
2024/04/08	16	97.03	16	100.71	95.50	0	7,194	0.00%
2024/04/03	85	98.80	86	98.60	98.10	-1	7,143	-0.01%
2024/04/02	75	92.01	75	89.80	93.30	0	7,074	0.00%
2024/04/01	0	87.40	1	88.98	86.30	-1	7,025	-0.01%
2024/03/29	27	88.71	27.1	86.45	84.60	-0.1	7,040	0.00%
2024/03/28	1	84.20	1	84.00	84.00	0	7,012	0.00%
2024/03/27	9	81.57	0	0.00	81.20	9	7,082	0.13%
2024/03/26	0	83.25	0	0.00	82.90	0	7,110	0.00%
2024/03/22	0	0.00	0	85.80	85.20	0	7,128	0.00%
2024/03/21	0	85.25	0	0.00	86.00	0	7,138	0.00%
2024/03/20	33	85.96	32	86.19	84.90	1	7,149	0.01%
2024/03/18	0	84.00	0	0.00	85.90	0	7,144	0.00%
2024/03/15	0	84.30	0	0.00	84.70	0	7,202	0.00%
2024/03/14	2	88.60	0	0.00	87.00	2	7,326	0.03%
2024/03/13	0.1	91.24	2	88.50	90.00	-2	7,405	-0.03%
2024/03/12	2	96.20	0	0.00	95.30	2	7,500	0.03%
2024/03/11	3	94.90	3	96.47	94.90	0	7,562	0.00%
2024/03/08	4	95.68	2	96.88	94.10	2	7,570	0.03%
2024/03/07	6	103.08	3.1	105.16	100.00	2.9	7,500	0.04%
2024/03/06	0	112.00	0	108.90	109.00	0	7,432	0.00%
2024/03/05	0	114.50	0	0.00	113.00	0	7,374	0.00%
2024/03/04	1	115.00	1	116.03	114.50	0	7,308	0.00%
2024/03/01	1	119.50	1	120.50	119.00	0	7,327	0.00%
2024/02/29	32.1	122.13	29	122.64	121.50	3.1	7,235	0.04%
2024/02/27	5	120.20	7	118.79	119.50	-2	7,075	-0.03%
2024/02/26	4	112.51	1	112.01	115.50	3	6,995	0.04%
2024/02/23	2	108.75	1	112.00	107.50	1	6,919	0.01%
2024/02/22	0	112.00	0.1	110.00	109.00	0	6,881	0.00%
2024/02/21	3	110.83	2	108.75	112.00	1	6,799	0.01%
2024/02/20	7.1	112.56	7	113.36	112.00	0.1	6,691	0.00%
2024/02/19	12	112.79	12.1	117.19	111.50	-0.1	6,416	0.00%
2024/02/16	67	116.11	70	114.49	118.50	-3	6,253	-0.05%
2024/02/15	11	109.45	9	111.06	108.00	2	5,969	0.03%
2024/02/05	18	121.43	21.1	124.60	112.00	-3.1	5,757	-0.05%
2024/02/02	12	120.00	15	123.73	124.00	-3	5,585	-0.05%
2024/02/01	11	108.01	15	111.10	113.00	-4	5,491	-0.07%
2024/01/31	60	99.48	91	99.56	103.00	-31	5,207	-0.59%
2024/01/30	3	93.23	3	92.60	93.80	0	4,959	0.00%
2024/01/29	2	92.30	2	91.75	92.30	0	4,918	0.00%
2024/01/26	10	93.00	10	91.34	91.10	0	4,878	0.00%
2024/01/24	11	97.86	11	95.60	96.50	0	4,842	0.00%
2024/01/23	25	96.57	25.1	96.22	97.50	-0.1	4,788	0.00%
2024/01/22	39	94.34	39.1	94.62	93.80	-0.1	4,670	0.00%
2024/01/19	12.1	94.49	11.2	94.67	91.40	0.9	4,636	0.02%
2024/01/18	1.1	96.31	1	93.50	94.90	0.1	4,803	0.00%
2024/01/17	77	97.55	76	97.28	99.40	1	4,724	0.02%
2024/01/16	84.1	96.56	77.1	99.49	96.20	7	4,385	0.16%
2024/01/15	8	90.69	10	90.87	93.60	-2	3,818	-0.05%
2024/01/12	19.2	85.94	19	87.48	85.10	0.2	3,659	0.01%
2024/01/11	2	86.20	2	85.35	85.80	0	3,547	0.00%
2024/01/10	50	86.55	50	87.11	85.90	0	3,462	0.00%
2024/01/09	6	80.87	3	81.23	80.50	3	3,222	0.09%
2024/01/08	1	82.70	3	83.63	82.70	-2	3,182	-0.06%
2024/01/05	1	81.00	6	80.42	81.20	-5	3,146	-0.16%
2024/01/04	1	77.90	4.1	75.63	75.70	-3.1	3,092	-0.10%
2024/01/03	1	78.40	0	0.00	77.60	1	3,152	0.03%
2023/12/29	5	79.00	2	79.10	79.90	3	3,311	0.09%
2023/12/28	19	78.95	23	79.21	79.20	-4	3,316	-0.12%
2023/12/27	10	79.28	7	78.40	78.60	3	3,291	0.09%
2023/12/26	2	79.20	2	78.65	77.50	0	3,253	0.00%
2023/12/25	2.1	79.90	2	77.20	76.80	0.1	3,207	0.00%
2023/12/22	51	77.27	50	77.53	76.70	1	3,164	0.03%
2023/12/21	1	73.40	1	73.20	73.60	0	3,075	0.00%
2023/12/20	1	71.80	0	0.00	71.80	1	3,057	0.03%
2023/12/18	10	73.40	5	73.18	72.80	5	3,037	0.16%
2023/12/15	1	72.80	0	0.00	72.80	1	3,036	0.03%
2023/12/14	5	76.70	4	77.33	76.30	1	3,015	0.03%
2023/12/13	3	77.33	3	79.50	76.90	0	3,001	0.00%
2023/12/12	27	78.70	18.1	79.37	79.80	8.9	2,982	0.30%
2023/12/11	18	82.33	17	81.80	79.80	1	2,878	0.03%
2023/12/08	13.1	78.90	29	78.71	80.50	-15.9	2,729	-0.58%
2023/12/07	6	79.05	7.3	75.01	73.20	-1.3	2,598	-0.05%
2023/12/06	2.2	73.45	6.2	72.33	76.10	-4	2,452	-0.16%
2023/12/05	3	69.10	4	69.68	69.20	-1	2,375	-0.04%
2023/12/04	1	71.50	2	72.90	68.80	-1	2,342	-0.04%
2023/12/01	2	70.60	1	69.70	71.00	1	2,314	0.04%
2023/11/29	19	72.15	20	71.99	72.50	-1	2,283	-0.04%
2023/11/28	8	72.29	4	73.90	71.30	4	2,218	0.18%
2023/11/24	11	71.80	11	69.47	70.90	0	2,106	0.00%
2023/11/22	0	0.00	1.2	71.90	71.90	-1.2	1,763	-0.07%
2023/11/20	0.1	65.20	0	0.00	64.80	0.1	1,687	0.01%
2023/11/15	1.6	61.38	0	0.00	60.80	1.6	1,646	0.10%
2023/11/10	0	0.00	0.2	57.70	56.40	-0.2	1,598	-0.01%
2023/11/06	0	0.00	27	59.54	60.90	-27	1,562	-1.73%
2023/11/02	0	0.00	0.2	63.00	62.20	-0.2	1,536	-0.01%
2023/10/27	0.2	66.45	0	0.00	65.20	0.2	1,425	0.01%
2023/10/26	71.2	71.45	43	71.64	65.10	28.2	1,322	2.13%
2023/10/25	2	64.30	5.2	67.17	68.80	-3.2	1,032	-0.31%
2023/10/24	2	63.00	2	62.60	62.60	0	954	0.00%
2023/10/23	1	62.80	1	64.90	61.00	0	927	0.00%
2023/10/19	3.1	62.08	0	0.00	62.10	3.1	884	0.35%
2023/10/18	1.3	62.92	0	0.00	60.40	1.3	866	0.15%
2023/10/17	1	63.90	31	63.55	62.70	-30	860	-3.49%
2023/10/13	1	66.60	0	0.00	66.50	1	807	0.12%
2023/10/11	30	69.21	17	68.50	67.30	13	696	1.87%
2023/10/06	17	67.30	0.1	69.80	69.30	16.9	606	2.79%
2023/10/05	0	0.00	35	64.20	64.40	-35	460	-7.61%
2023/09/25	35	58.46	0	0.00	54.60	35	391	8.93%
2023/09/22	0	0.00	30	55.40	56.20	-30	368	-8.15%
2023/09/21	30	53.03	0	0.00	53.40	30	356	8.40%
2023/09/19	0	0.00	3	52.60	52.40	-3	324	-0.92%
2023/09/18	0	0.00	0	52.50	51.80	0	313	0.00%
2023/09/08	0	49.00	0	0.00	48.05	0	266	0.00%
2023/08/01	1	52.00	0	0.00	52.00	1	199	0.50%
2023/07/31	3	51.00	0	0.00	51.00	3	190	1.57%
2023/03/30	0	0.00	1	55.80	56.50	-1	140	-0.71%
2023/03/24	1	56.60	10	56.58	57.10	-9	135	-6.67%
2023/03/22	1	55.00	0	0.00	55.80	1	126	0.79%
2023/03/21	2	54.40	0	0.00	54.90	2	123	1.63%
2023/03/20	1	52.90	0	0.00	54.50	1	122	0.82%
2023/03/13	2	54.00	0	0.00	53.80	2	121	1.65%
2023/03/10	4	55.95	0	0.00	57.60	4	121	3.29%
2023/03/09	0	0.00	2	59.90	59.70	-2	112	-1.78%
2023/03/08	1	52.30	0	0.00	54.50	1	87	1.14%
2023/03/06	1	52.10	0	0.00	52.50	1	84	1.19%
2023/02/17	0	51.68	0	0.00	51.40	0	87	0.01%
2022/11/17	0	0.00	1	52.50	52.60	-1	191	-0.52%
2022/10/28	1	51.00	0	0.00	49.10	1	184	0.54%
2022/08/30	0	61.50	0	0.00	60.40	0	266	0.00%