嘉基 (6715)-元大-承德券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
187.5
漲跌
▼3.5
漲幅
-1.83%
成交量
192張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	188.00	189.50	-1	392	-0.25%
2024/06/13	2	182.00	0	0.00	180.50	2	383	0.52%
2024/06/11	1	170.00	0	0.00	174.00	1	383	0.26%
2024/06/06	1	166.50	1	170.50	170.00	0	392	0.00%
2024/05/29	0	0.00	1	173.00	175.00	-1	549	-0.18%
2024/05/23	1	162.00	0	0.00	162.00	1	622	0.16%
2024/05/22	1	164.50	0	0.00	164.00	1	631	0.16%
2024/05/17	1	167.50	0	0.00	166.50	1	668	0.15%
2024/05/15	1	161.50	0	0.00	161.00	1	700	0.14%
2024/05/14	1	160.00	0	0.00	160.00	1	714	0.14%
2024/04/15	0	0.00	0	181.00	180.50	0	733	0.00%
2024/04/09	1	191.00	0	0.00	191.00	1	781	0.13%
2024/04/08	0	205.50	0	0.00	207.50	0	792	0.00%
2024/03/27	0	0.00	1	185.00	185.50	-1	903	-0.11%
2024/03/26	2	185.00	0	0.00	183.50	2	916	0.22%
2024/03/22	0	0.00	0.1	189.00	194.00	-0.1	916	-0.01%
2024/03/20	2	186.50	0	0.00	182.50	2	919	0.22%
2024/03/19	1	188.00	0	0.00	187.00	1	916	0.11%
2024/03/04	1	211.50	1	210.50	214.00	0	752	0.00%
2024/02/26	0	0.00	3	175.17	179.50	-3	630	-0.48%
2024/02/23	4	176.88	2	178.00	176.00	2	628	0.32%
2024/02/16	0	0.00	4	180.00	180.00	-4	579	-0.69%
2024/02/15	0	0.00	2	166.25	170.00	-2	556	-0.36%
2024/01/31	0	0.00	1	162.50	160.00	-1	557	-0.18%
2024/01/30	0	0.00	1	161.50	161.00	-1	553	-0.18%
2024/01/23	1	153.50	0	0.00	155.00	1	544	0.18%
2024/01/22	2	153.50	1	156.00	153.00	1	542	0.18%
2024/01/19	1	153.00	0	0.00	153.00	1	538	0.19%
2024/01/18	0	0.00	1	152.50	151.50	-1	537	-0.19%
2024/01/17	1	155.00	0	0.00	154.50	1	535	0.19%
2024/01/12	0	0.00	1	160.00	158.00	-1	535	-0.19%
2024/01/08	2	154.75	1	152.50	151.50	1	522	0.19%
2024/01/05	1	157.00	0	0.00	157.50	1	508	0.20%
2024/01/04	1	160.00	0.2	160.00	159.00	0.8	494	0.16%
2023/12/29	0.1	169.00	5	165.00	170.50	-4.9	476	-1.03%
2023/12/28	1	158.00	0	0.00	156.50	1	400	0.25%
2023/12/27	0.1	163.00	3	162.33	164.50	-2.9	382	-0.76%
2023/12/26	1	155.00	0	0.00	154.50	1	353	0.28%
2023/12/21	0	0.00	4	159.00	155.50	-4	345	-1.16%
2023/12/20	2	157.00	2	158.00	158.50	0	339	0.00%
2023/12/19	1	148.50	0	0.00	149.50	1	338	0.30%
2023/12/18	5	155.30	0	0.00	152.00	5	347	1.44%
2023/12/15	1	151.50	0	0.00	155.00	1	358	0.28%
2023/12/05	1	144.50	0	0.00	144.00	1	614	0.16%
2023/11/08	0	0.00	1	148.00	144.50	-1	610	-0.16%
2023/11/07	0	0.00	8	142.50	142.50	-8	600	-1.33%
2023/11/06	0	0.00	5	137.50	136.50	-5	596	-0.84%
2023/10/20	1	140.00	0	0.00	138.50	1	590	0.17%
2023/10/19	0	0.00	1	144.00	144.50	-1	591	-0.17%
2023/10/18	1	139.00	0	0.00	143.00	1	586	0.17%
2023/10/17	0	0.00	0.1	144.00	146.50	-0.1	582	-0.02%
2023/09/22	0.1	158.00	0	0.00	159.00	0.1	522	0.02%
2023/09/20	20	155.50	40.1	152.37	155.50	-20.1	496	-4.05%
2023/09/18	0	0.00	0.1	158.50	160.50	-0.1	451	-0.02%
2023/09/15	20	161.13	1	160.00	162.50	19	425	4.46%
2023/09/14	1	158.00	3	155.00	159.50	-2	344	-0.58%
2023/09/13	0	0.00	4.5	148.10	145.00	-4.5	290	-1.53%
2023/09/12	4	136.13	3	137.83	139.00	1	220	0.45%
2023/09/05	0.2	140.00	0	0.00	129.00	0.2	204	0.10%
2023/08/31	0	0.00	2	128.00	130.00	-2	202	-0.99%
2023/07/24	1	120.50	0	0.00	120.00	1	271	0.37%
2023/07/20	13	127.00	0	0.00	126.50	13	284	4.58%
2023/07/19	1	127.00	0	0.00	127.00	1	290	0.34%
2023/07/14	0	0.00	1	133.50	132.00	-1	340	-0.29%
2023/07/13	1	130.50	1	132.50	133.00	0	379	0.00%
2023/07/12	2	127.00	0	0.00	127.50	2	389	0.51%
2023/07/10	1	133.00	0	0.00	132.00	1	406	0.25%
2023/07/07	1	135.00	0	0.00	136.00	1	418	0.24%
2023/07/03	0	0.00	1	141.00	139.50	-1	465	-0.21%
2023/06/12	1	136.00	0	0.00	136.00	1	1,080	0.09%
2023/06/09	2	136.00	0	0.00	136.50	2	1,083	0.18%
2023/05/26	0.5	145.00	0	0.00	141.50	0.5	1,161	0.04%
2023/05/22	0	0.00	1	145.00	145.00	-1	1,333	-0.07%
2023/05/19	1	143.00	0	0.00	143.00	1	1,367	0.07%
2023/05/18	0	0.00	4	147.88	148.00	-4	1,360	-0.29%
2023/05/11	1	138.00	0	0.00	135.50	1	1,352	0.07%
2023/05/10	1	138.00	0	0.00	140.00	1	1,357	0.07%
2023/04/27	1	138.00	0	0.00	140.00	1	1,352	0.07%
2023/04/24	2	147.00	0	0.00	147.50	2	1,337	0.15%
2023/04/21	0	0.00	1	148.00	146.00	-1	1,332	-0.08%
2023/04/20	0	0.00	1	156.50	151.50	-1	1,319	-0.08%
2023/04/18	1	165.50	0	0.00	165.00	1	1,277	0.08%
2023/04/11	1	168.50	0	0.00	166.50	1	1,192	0.08%
2023/03/28	0	0.00	1	163.00	165.50	-1	1,059	-0.09%
2023/03/27	1	167.00	0	0.00	162.50	1	1,029	0.10%
2023/03/24	0	0.00	2	164.00	165.00	-2	1,012	-0.20%
2023/03/21	5	158.80	8	158.88	158.00	-3	898	-0.33%
2023/03/20	1	155.50	0	0.00	155.00	1	784	0.13%
2023/03/10	2	138.00	0	0.00	136.50	2	636	0.31%
2023/03/09	0	0.00	2	155.00	147.50	-2	623	-0.32%
2023/03/08	0	0.00	2	150.50	150.50	-2	600	-0.33%
2023/03/01	1	148.50	0	0.00	148.50	1	573	0.17%
2023/02/22	1	153.00	0	0.00	153.00	1	559	0.18%
2023/02/21	1	152.50	2	145.00	152.00	-1	517	-0.19%
2023/02/20	2	148.50	8	148.75	147.00	-6	476	-1.26%
2023/02/17	10	135.00	0	0.00	141.00	10	407	2.46%
2023/02/08	0	0.00	3	137.00	137.00	-3	374	-0.80%
2023/01/13	0	0.00	2	125.50	124.50	-2	394	-0.51%
2023/01/03	2	127.50	0	0.00	127.50	2	423	0.47%
2022/12/28	1	123.00	0	0.00	123.00	1	414	0.24%
2022/12/22	1	132.50	0	0.00	133.00	1	392	0.26%
2022/12/19	0	0.00	1	138.50	136.00	-1	391	-0.26%
2022/12/15	1	148.00	0	0.00	143.00	1	388	0.26%
2022/11/24	2	130.00	0	0.00	132.50	2	321	0.62%
2022/11/22	1	134.00	0	0.00	133.50	1	320	0.31%
2022/09/28	1	136.00	0	0.00	134.50	1	582	0.17%
2022/09/27	0	0.00	2	138.25	141.50	-2	586	-0.34%
2022/09/26	2	142.50	2	144.00	141.00	0	588	0.00%
2022/09/23	1	150.00	0	0.00	148.50	1	599	0.17%
2022/09/05	2	153.00	0	0.00	153.50	2	876	0.23%
2022/09/02	2	149.00	0	0.00	153.50	2	903	0.22%
2022/06/24	2	142.25	2	142.25	145.00	0	464	0.00%
2022/06/23	0	0.00	1	137.00	141.50	-1	404	-0.25%
2022/06/22	2	134.25	2	129.50	130.50	0	353	0.00%
2022/06/16	0	0.00	0	137.00	127.50	0	275	-0.01%
2022/06/14	1	131.49	0	0.00	137.50	1	241	0.42%
2022/06/09	4	129.88	4	131.00	131.00	0	140	0.00%
2022/02/10	0	0.00	2	120.50	120.50	-2	44	-4.48%
2022/01/26	0	0.00	2	117.00	120.00	-2	43	-4.62%
2022/01/25	2	119.00	0	0.00	117.00	2	44	4.55%
2020/12/14	0	0.00	1	132.50	131.50	-1	207	-0.48%
2020/12/11	1	126.50	0	0.00	131.00	1	207	0.48%
2020/12/03	0	0.00	1	134.50	133.00	-1	273	-0.37%
2020/12/02	0	0.00	2	132.00	132.50	-2	275	-0.73%
2020/11/24	1	130.00	0	0.00	132.00	1	315	0.32%
2020/11/12	2	119.00	0	0.00	120.50	2	431	0.46%
2020/09/25	0	0.00	1	125.50	125.50	-1	887	-0.11%
2020/09/14	1	134.50	1	136.50	135.50	0	970	0.00%
2020/09/11	1	134.00	0	0.00	134.00	1	981	0.10%
2020/08/26	0	0.00	1	148.00	143.00	-1	1,017	-0.10%
2020/08/17	0	0.00	2	138.50	138.00	-2	986	-0.20%
2020/08/13	2	139.50	0	0.00	138.50	2	1,006	0.20%
2020/08/11	1	132.00	1	132.50	134.00	0	974	0.00%
2020/08/10	1	134.50	0	0.00	135.50	1	968	0.10%
2020/08/05	0	0.00	2	145.00	146.50	-2	967	-0.21%
2020/08/04	2	144.00	0	0.00	144.00	2	963	0.21%
2020/07/24	0	0.00	1	150.50	148.00	-1	931	-0.11%
2020/07/23	1	148.50	0	0.00	148.00	1	919	0.11%
2020/07/10	2	162.75	0	0.00	161.00	2	828	0.24%
2020/07/09	2	166.25	2	169.00	173.50	0	796	0.00%
2020/07/07	1	162.50	0	0.00	159.00	1	704	0.14%
2020/07/06	2	150.00	3	156.67	161.00	-1	655	-0.15%
2020/07/03	0	0.00	2	151.25	146.50	-2	599	-0.33%
2020/07/02	1	141.50	0	0.00	141.50	1	565	0.18%
2020/06/30	0	0.00	1	141.50	143.50	-1	550	-0.18%
2020/06/22	1	149.50	0	0.00	145.00	1	518	0.19%
2020/06/18	0	0.00	2	142.75	144.00	-2	487	-0.41%
2020/06/11	1	135.00	1	134.00	137.50	0	461	0.00%
2020/06/09	0	0.00	1	143.00	140.00	-1	455	-0.22%
2020/06/08	1	131.00	1	143.00	140.00	0	453	0.00%
2020/06/05	2	129.75	2	135.00	135.00	0	427	0.00%
2020/05/29	0	0.00	5	114.50	117.50	-5	404	-1.24%
2020/05/28	1	116.00	0	0.00	113.50	1	409	0.24%
2020/05/27	0	0.00	2	123.00	122.00	-2	396	-0.50%
2020/05/26	2	124.50	0	0.00	123.50	2	402	0.50%
2020/05/21	0	0.00	1	117.00	121.00	-1	377	-0.26%
2020/05/19	5	104.50	1	103.00	103.50	4	362	1.10%
2020/05/14	1	101.50	0	0.00	100.50	1	418	0.24%
2020/04/30	1	94.70	0	0.00	94.70	1	530	0.19%
2020/03/10	0	0.00	2	88.70	91.50	-2	633	-0.32%
2020/03/09	1	92.00	0	0.00	92.00	1	625	0.16%
2020/03/05	0	0.00	2	103.00	103.00	-2	613	-0.33%
2020/02/27	1	102.00	1	103.00	103.00	0	586	0.00%
2020/02/26	1	109.00	0	0.00	108.50	1	570	0.18%
2020/02/25	0	0.00	1	109.00	111.00	-1	563	-0.18%
2020/02/24	1	110.50	0	0.00	109.50	1	549	0.18%
2020/02/19	1	116.50	2	111.50	116.50	-1	506	-0.20%
2020/02/14	2	113.50	0	0.00	113.50	2	435	0.46%
2020/02/12	4	106.50	0	0.00	106.00	4	384	1.04%
2020/02/11	0	0.00	1	108.00	108.00	-1	369	-0.27%
2020/02/10	1	100.50	0	0.00	103.00	1	346	0.29%
2020/01/30	1	97.00	0	0.00	96.30	1	269	0.37%
2020/01/16	0	0.00	1	107.50	105.00	-1	222	-0.45%
2020/01/15	0	0.00	1	101.00	101.50	-1	202	-0.49%
2019/12/13	1	90.00	0	0.00	90.00	1	95	1.05%