91APP*-KY (6741)-元大-承德券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼1.1
漲幅
-1.12%
成交量
314張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	98.49	97.20	-0.1	367	-0.03%
2024/06/18	0	0.00	1	97.00	97.00	-1	373	-0.27%
2024/06/14	0	0.00	1	97.50	97.20	-1	383	-0.26%
2024/06/07	0	0.00	1	97.50	96.50	-1	370	-0.27%
2024/06/05	5	98.46	0	0.00	97.00	5	359	1.39%
2024/05/31	0	0.00	1	92.60	92.10	-1	355	-0.28%
2024/05/30	0	0.00	1	93.20	92.00	-1	355	-0.28%
2024/05/20	1	96.30	0	0.00	95.90	1	365	0.27%
2024/04/15	1	88.60	0	0.00	89.10	1	378	0.26%
2024/03/27	1	89.50	0	0.00	93.00	1	384	0.26%
2024/03/15	0.2	95.20	0	0.00	94.80	0.2	445	0.04%
2024/03/07	0	0.00	2	94.70	94.70	-2	460	-0.43%
2024/03/01	0	0.00	0.1	100.00	99.40	-0.1	484	-0.03%
2024/02/05	1	94.00	1	94.90	95.60	0	568	0.00%
2024/02/02	0	0.00	0.1	95.80	95.80	-0.1	562	-0.02%
2024/01/30	0	0.00	11	98.04	97.40	-11	548	-2.01%
2024/01/25	1	99.50	1	99.50	99.50	0	558	0.00%
2024/01/22	4	98.80	9	99.19	99.40	-5	556	-0.90%
2024/01/17	0	0.00	2	96.30	96.00	-2	553	-0.36%
2024/01/16	0	0.00	1	98.90	99.50	-1	548	-0.18%
2024/01/12	1	100.00	0	0.00	99.80	1	545	0.18%
2024/01/08	1	101.50	0	0.00	102.50	1	555	0.18%
2024/01/04	1	101.00	3	100.50	100.00	-2	560	-0.36%
2024/01/03	1	104.00	0	0.00	102.50	1	554	0.18%
2023/12/29	1	105.00	1	105.00	105.00	0	551	0.00%
2023/12/26	1	104.50	1	104.00	104.50	0	557	0.00%
2023/12/25	1	105.50	1	105.50	105.50	0	555	0.00%
2023/12/22	1	107.00	1	106.50	106.50	0	551	0.00%
2023/12/19	1	108.50	1	106.50	107.00	0	549	0.00%
2023/12/18	1	111.50	1	109.00	109.50	0	548	0.00%
2023/12/15	1.3	111.40	2	111.75	113.50	-0.7	546	-0.14%
2023/12/14	4	113.50	1	115.00	113.00	3	537	0.56%
2023/12/13	2	107.50	2	108.75	108.00	0	509	0.00%
2023/12/12	6	114.92	0	0.00	107.00	6	509	1.18%
2023/12/11	1	110.50	3	111.33	111.50	-2	479	-0.42%
2023/12/08	0	0.00	1	112.00	111.50	-1	494	-0.20%
2023/12/07	1	110.50	1	111.50	111.50	0	494	0.00%
2023/12/04	1	112.00	1	113.50	112.00	0	496	0.00%
2023/11/30	0.2	110.00	0	0.00	110.00	0.2	486	0.04%
2023/11/28	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/27	1	109.50	1	108.00	107.00	0	494	0.00%
2023/11/24	0	0.00	2	109.00	111.50	-2	489	-0.41%
2023/11/22	2	114.75	0	0.00	113.00	2	476	0.42%
2023/11/21	1	111.00	1	110.50	110.00	0	463	0.00%
2023/11/20	0	0.00	2	106.00	112.00	-2	459	-0.44%
2023/11/17	1	105.00	0	0.00	105.00	1	429	0.23%
2023/11/16	1	100.50	1	101.00	101.00	0	416	0.00%
2023/11/14	1	98.10	1	98.70	98.50	0	431	0.00%
2023/11/07	1	99.70	1	100.50	100.50	0	485	0.00%
2023/11/03	1	97.40	1	97.80	97.90	0	504	0.00%
2023/11/02	1	94.90	1	96.60	97.00	0	510	0.00%
2023/10/30	2	96.55	0	0.00	95.50	2	527	0.38%
2023/10/27	1	95.60	1	94.90	95.00	0	539	0.00%
2023/10/26	1	95.30	1	94.90	94.60	0	545	0.00%
2023/10/19	0	0.00	1	93.20	93.00	-1	601	-0.17%
2023/10/18	2	92.60	1	91.10	91.00	1	633	0.16%
2023/10/17	1	95.30	1	96.90	95.00	0	641	0.00%
2023/10/16	1	95.00	0	0.00	95.00	1	681	0.15%
2023/10/13	2	98.05	1	97.60	97.70	1	721	0.14%
2023/10/12	1	99.10	1	98.70	98.90	0	736	0.00%
2023/10/11	0.1	98.60	0	0.00	97.30	0.1	748	0.01%
2023/10/06	1	100.00	1	99.10	98.60	0	765	0.00%
2023/09/22	1	98.70	1	98.60	98.50	0	1,033	0.00%
2023/09/19	1	102.50	1	102.50	102.00	0	1,205	0.00%
2023/09/18	1	105.00	0	0.00	104.50	1	1,209	0.08%
2023/09/15	1	105.50	8	104.75	105.00	-7	1,227	-0.57%
2023/09/14	4	104.50	2	105.25	104.50	2	1,245	0.16%
2023/09/07	1	102.50	1	101.50	101.00	0	1,301	0.00%
2023/09/06	1	102.00	1	103.00	103.00	0	1,326	0.00%
2023/08/29	1	101.00	1	102.50	101.50	0	1,393	0.00%
2023/08/25	2	100.00	0	0.00	102.00	2	1,421	0.14%
2023/08/18	1	97.40	1	101.50	100.50	0	1,527	0.00%
2023/08/15	1	101.00	2	98.50	98.20	-1	1,661	-0.06%
2023/08/14	1	100.50	1	99.90	101.00	0	1,706	0.00%
2023/08/10	2	104.25	1	105.50	103.00	1	1,768	0.06%
2023/08/08	1	111.00	1	108.50	108.00	0	1,838	0.00%
2023/08/07	1	109.00	0	0.00	112.50	1	1,944	0.05%
2023/08/02	2	110.00	0	0.00	110.00	2	2,090	0.10%
2023/08/01	0	0.00	0.8	113.00	112.50	-0.8	2,166	-0.04%
2023/07/31	1	113.50	0.3	113.00	111.00	0.7	2,313	0.03%
2023/07/28	1	112.00	1	114.50	113.00	0	2,422	0.00%
2023/07/26	1	111.50	2	111.25	111.00	-1	3,065	-0.03%
2023/07/25	1	111.00	1	114.50	114.50	0	3,418	0.00%
2023/07/24	1	109.50	1	111.50	111.50	0	3,641	0.00%
2023/07/21	1	112.50	1	114.00	111.50	0	3,648	0.00%
2023/07/20	2	116.50	0	117.00	115.00	2	3,662	0.05%
2023/07/19	2	116.75	1	116.00	116.00	1	3,695	0.03%
2023/07/18	11	122.18	2	120.00	120.00	9	3,705	0.24%
2023/07/17	2	124.51	1	126.00	127.00	1	3,716	0.03%
2023/07/14	1.1	125.86	1	129.00	128.50	0.1	3,794	0.00%
2023/07/13	0	0.00	0.1	131.00	127.00	-0.1	3,897	0.00%
2023/07/12	2	134.74	1	133.00	131.00	1	3,917	0.03%
2023/07/11	1	135.50	1	136.50	135.50	0	3,911	0.00%
2023/07/07	2	141.00	1.1	135.57	135.00	0.9	3,898	0.02%
2023/07/06	1	140.00	2	141.99	140.00	-1	3,867	-0.03%
2023/07/05	1	140.50	1	141.00	139.50	0	3,841	0.00%
2023/07/04	1	137.96	0	0.00	136.00	1	3,802	0.03%
2023/07/03	3	140.00	3	141.50	136.00	0	3,773	0.00%
2023/06/30	2	140.00	0	0.00	142.50	2	3,738	0.05%
2023/06/29	6	138.33	4	140.50	141.50	2	3,692	0.05%
2023/06/28	4	133.51	2	134.00	133.00	2	3,599	0.06%
2023/06/27	0	0.00	5	132.40	134.00	-5	3,566	-0.14%
2023/06/26	1	128.50	0	129.00	129.50	1	3,542	0.03%
2023/06/21	1	128.50	0.4	130.00	126.00	0.6	3,557	0.02%
2023/06/20	1	129.50	1	131.50	131.00	0	3,553	0.00%
2023/06/19	1.5	125.53	1	130.49	128.00	0.5	3,548	0.01%
2023/06/16	4.1	123.53	0	0.00	123.50	4.1	3,530	0.12%
2023/06/15	1	124.00	0	0.00	124.00	1	3,520	0.03%
2023/06/14	1.1	125.55	0	0.00	124.50	1.1	3,525	0.03%
2023/06/13	1	128.50	3	126.00	127.00	-2	3,533	-0.06%
2023/06/12	6	129.08	0	0.00	127.50	6	3,541	0.17%
2023/06/09	3	131.00	0	0.00	133.50	3	3,542	0.08%
2023/06/08	3	131.67	6	132.50	130.00	-3	3,593	-0.08%
2023/06/07	0	0.00	7	132.57	133.50	-7	3,633	-0.19%
2023/06/06	1	132.00	0	0.00	130.50	1	3,710	0.03%
2023/06/05	0	0.00	1	135.50	135.00	-1	3,719	-0.03%
2023/06/02	2	135.00	1	134.50	135.00	1	3,718	0.03%
2023/06/01	0.1	130.50	0	0.00	130.00	0.1	3,703	0.00%
2023/05/31	1	131.00	0	0.00	130.50	1	3,721	0.03%
2023/05/30	6	131.08	0	0.00	131.00	6	3,782	0.16%
2023/05/29	0	0.00	4	134.00	134.00	-4	3,793	-0.11%
2023/05/26	0.1	134.00	3	132.50	130.50	-2.9	3,794	-0.08%
2023/05/25	1	137.50	0	0.00	134.00	1	3,824	0.03%
2023/05/24	2.1	135.45	7	134.43	134.50	-4.9	3,847	-0.13%
2023/05/23	3.1	143.18	2	143.50	141.00	1.1	3,845	0.03%
2023/05/22	1	135.00	5	136.20	137.50	-4	3,935	-0.10%
2023/05/19	10.8	136.63	6	136.92	134.50	4.8	4,015	0.12%
2023/05/18	1	149.00	2	149.25	142.00	-1	3,963	-0.03%
2023/05/17	0	0.00	9	144.17	144.50	-9	3,922	-0.23%
2023/05/16	4	141.38	0	0.00	141.00	4	3,898	0.10%
2023/05/15	2	143.00	0	0.00	142.50	2	3,874	0.05%
2023/05/11	2	155.75	0	0.00	146.00	2	3,853	0.05%
2023/05/10	1	154.50	0	0.00	152.00	1	3,777	0.03%
2023/05/09	0	0.00	3	159.50	151.50	-3	3,712	-0.08%
2023/05/08	9	156.78	0	0.00	156.00	9	3,631	0.25%
2023/05/05	0	0.00	4	156.75	152.00	-4	3,567	-0.11%
2023/05/04	3	149.67	1	152.00	151.00	2	3,418	0.06%
2023/05/03	8.1	155.16	5.2	157.08	151.00	2.9	3,328	0.09%
2023/05/02	15	149.83	8	150.00	148.50	7	3,138	0.22%
2023/04/28	12	141.21	14	137.61	145.50	-2	2,721	-0.07%
2023/04/27	1	129.00	1.2	124.42	132.50	-0.2	2,412	-0.01%
2023/04/24	0.2	123.00	0	0.00	121.00	0.2	2,275	0.01%
2023/04/21	0	0.00	3	122.17	117.00	-3	2,285	-0.13%
2023/04/20	0	0.00	1	127.00	124.50	-1	2,310	-0.04%
2023/04/19	2	122.00	3	121.50	124.50	-1	2,282	-0.04%
2023/04/18	3	124.33	1	125.00	120.50	2	2,243	0.09%
2023/04/17	0.1	116.27	0	0.00	116.00	0.1	2,244	0.00%
2023/04/14	0.3	112.50	0	0.00	112.00	0.3	2,331	0.01%
2023/04/07	0.4	110.00	0	0.00	109.50	0.4	2,565	0.01%
2023/04/06	0.2	108.50	0	0.00	107.50	0.2	2,643	0.01%
2023/03/31	1	110.50	0	0.00	109.00	1	2,719	0.04%
2023/03/30	0.1	112.00	0	0.00	110.50	0.1	2,913	0.00%
2023/03/28	0.1	112.50	1	112.50	111.00	-0.9	3,095	-0.03%
2023/03/27	0	0.00	0.2	115.50	114.50	-0.2	3,121	0.00%
2023/03/21	0.2	121.50	0	0.00	119.50	0.2	3,177	0.00%
2023/03/14	2	115.50	0.1	119.00	117.50	1.9	3,225	0.06%
2023/03/13	0.2	115.50	2	117.55	115.00	-1.9	3,241	-0.06%
2023/03/10	0	127.00	0	0.00	123.50	0	3,192	0.00%
2023/03/09	1	128.00	0	0.00	127.50	1	3,164	0.03%
2023/03/07	0.2	125.22	0	0.00	123.50	0.2	3,075	0.01%
2023/03/03	0.1	126.50	0	0.00	125.00	0.1	3,026	0.00%
2023/03/02	0	132.00	0	0.00	127.50	0	2,994	0.00%
2023/02/24	0.1	127.50	0	0.00	126.50	0.1	2,887	0.00%
2023/02/23	0	0.00	0.3	128.50	128.00	-0.3	2,868	-0.01%
2023/02/22	0.1	127.00	0	0.00	125.50	0.1	2,811	0.00%
2023/02/21	0.2	126.25	0	0.00	127.00	0.2	2,766	0.01%
2023/02/20	6	127.75	9	126.94	125.50	-3	2,719	-0.11%
2023/02/16	3	115.00	0	0.00	116.00	3	2,450	0.12%
2023/02/07	0	108.50	0	0.00	109.00	0	2,257	0.00%
2023/02/02	0.1	109.00	0	0.00	111.00	0.1	2,229	0.00%
2023/01/17	5	118.50	5	115.00	114.00	0	2,138	0.00%
2023/01/13	0	0.00	3	118.00	120.00	-3	2,013	-0.15%
2023/01/12	0	0.00	0.2	116.50	115.00	-0.2	1,948	-0.01%
2023/01/10	1	112.50	1	114.00	113.00	0	1,843	0.00%
2023/01/09	0	0.00	2	111.00	112.00	-2	1,766	-0.11%
2023/01/06	1	114.50	0	0.00	113.50	1	1,737	0.06%
2023/01/05	2	118.50	1	117.00	116.00	1	1,681	0.06%
2023/01/04	2	119.25	0	0.00	119.50	2	1,563	0.13%
2023/01/03	0	0.00	1	109.00	110.00	-1	1,433	-0.07%
2022/12/29	0	0.00	1	109.00	104.00	-1	1,314	-0.08%
2022/12/28	1	111.50	1	112.50	109.00	0	1,273	0.00%
2022/12/27	1	110.00	0	0.00	112.00	1	1,208	0.08%
2022/12/26	2	113.50	2	113.25	105.50	0	1,147	0.00%
2022/12/23	3	114.83	3	115.67	114.50	0	1,064	0.00%
2022/12/22	4	117.00	4	117.50	120.50	0	984	0.00%
2022/12/21	0	0.00	2	111.00	111.00	-2	783	-0.26%
2022/12/20	4	106.13	1	106.50	101.00	3	723	0.41%
2022/12/16	0	0.00	1	94.50	93.40	-1	552	-0.18%
2022/12/15	1	91.80	2	95.25	95.60	-1	514	-0.19%
2022/12/13	1	88.80	1	101.50	89.10	0	469	0.00%
2022/12/12	1	98.90	0	0.00	97.80	1	421	0.24%
2022/12/09	1	104.00	0	0.00	97.90	1	407	0.25%
2022/12/08	4	102.43	5	103.40	102.00	-1	376	-0.27%
2022/12/07	1	99.90	0	0.00	98.40	1	317	0.32%
2022/12/05	1	102.50	0	0.00	102.00	1	277	0.36%
2022/11/10	0	0.00	1	81.30	80.20	-1	224	-0.45%
2022/11/01	2	78.90	1	77.90	77.50	1	263	0.38%
2022/10/19	0	0.00	1	77.50	77.20	-1	260	-0.38%
2022/10/13	0	0.00	1	76.20	75.40	-1	260	-0.38%
2022/10/11	0	0.00	2	81.05	82.00	-2	259	-0.77%
2022/09/07	0	0.00	1	93.90	94.10	-1	287	-0.35%
2022/09/02	1	104.00	0	0.00	101.50	1	284	0.35%
2022/08/26	0.1	104.00	0	0.00	101.00	0.1	278	0.04%
2022/08/25	1	100.50	1	101.50	104.00	0	275	0.00%
2022/08/24	0	0.00	1	101.00	98.70	-1	270	-0.37%
2022/08/19	1	99.80	1	99.20	96.20	0	255	0.00%
2022/08/18	1	97.40	0	0.00	96.30	1	248	0.40%
2022/08/12	0.8	94.00	0	0.00	93.00	0.8	234	0.33%
2022/08/05	1	94.70	0	0.00	98.20	1	206	0.49%
2022/08/03	0	0.00	1	100.50	99.90	-1	194	-0.52%
2022/08/01	1	105.50	1	103.50	106.00	0	190	0.00%
2022/07/29	1	104.00	0	0.00	105.00	1	192	0.52%
2022/07/22	1	122.50	1	123.50	120.50	0	200	0.00%
2022/07/01	0	0.00	1	135.00	135.00	-1	201	-0.50%
2022/06/02	1	144.00	0	0.00	142.50	1	267	0.37%
2022/06/01	0.3	144.80	2	143.50	144.50	-1.8	275	-0.64%
2022/05/30	2	141.50	0	0.00	141.00	2	307	0.65%
2022/05/16	0	0.00	1	139.00	141.00	-1	377	-0.27%
2022/05/13	0.1	141.00	0	0.00	141.00	0.1	380	0.02%
2022/05/05	0.1	143.50	0	0.00	144.00	0.1	390	0.03%
2022/04/22	0	0.00	1	147.00	149.00	-1	390	-0.26%
2022/04/20	2	154.25	0	0.00	152.00	2	397	0.50%
2022/04/19	0	0.00	1	155.00	152.00	-1	397	-0.25%
2022/04/18	1	153.50	0	0.00	153.00	1	402	0.25%
2022/04/12	0	0.00	1	153.50	153.00	-1	411	-0.24%
2022/04/08	1	163.00	0	0.00	159.00	1	413	0.24%
2022/03/30	0.1	166.00	0	0.00	164.00	0.1	414	0.02%
2022/03/23	0.2	166.25	0	0.00	164.00	0.2	423	0.05%
2022/03/17	6	156.92	5	155.90	160.00	1	437	0.23%
2022/03/15	1	170.50	0	0.00	155.50	1	428	0.23%
2022/02/24	0	0.00	0.1	173.50	177.00	-0.1	469	-0.01%
2022/02/16	0.2	208.58	0	0.00	208.00	0.2	525	0.03%
2022/02/15	0	0.00	1	204.50	203.50	-1	534	-0.19%
2022/02/08	0	0.00	1	228.00	226.50	-1	544	-0.18%
2022/01/24	0	0.00	0.2	260.00	257.50	-0.2	554	-0.03%
2022/01/18	0	0.00	0	273.75	276.50	0	564	0.00%
2022/01/17	0	0.00	0	274.00	275.00	0	568	0.00%
2022/01/14	0	0.00	0	272.25	273.50	0	572	0.00%
2022/01/04	0	265.00	0	0.00	270.00	0	644	0.00%
2022/01/03	2	269.75	0	0.00	267.00	2	653	0.31%
2021/12/22	1	284.00	0	0.00	273.00	1	668	0.15%
2021/11/30	1	311.50	1	306.00	299.50	0	730	0.00%
2021/11/29	3	313.50	2	308.00	302.50	1	714	0.14%
2021/11/26	1	310.50	1	302.50	313.50	0	698	0.00%
2021/11/25	0	0.00	1	301.00	301.00	-1	665	-0.15%
2021/11/24	3	297.50	1	302.00	296.00	2	658	0.30%
2021/11/19	1	272.00	2	278.50	279.50	-1	632	-0.16%
2021/11/18	1	276.00	0	0.00	271.00	1	642	0.16%
2021/11/17	0	0.00	2	297.00	283.00	-2	642	-0.31%
2021/11/16	2	310.00	1	305.00	292.50	1	643	0.16%
2021/11/15	1	274.00	1.3	295.27	299.50	-0.3	629	-0.05%
2021/11/12	1	266.00	2	261.50	272.50	-1	634	-0.16%
2021/11/11	0	0.00	1	253.00	248.00	-1	644	-0.16%
2021/11/10	1	250.50	0	0.00	253.50	1	657	0.15%
2021/11/09	0	0.00	1	249.50	253.50	-1	665	-0.15%
2021/11/08	1	245.00	0	0.00	240.50	1	667	0.15%
2021/11/05	1	245.00	0	0.00	245.00	1	684	0.15%
2021/11/02	0	0.00	1	284.50	275.00	-1	717	-0.14%
2021/11/01	0	0.00	0.1	272.50	275.50	-0.1	728	-0.01%
2021/10/28	0	0.00	1	267.00	267.50	-1	744	-0.13%
2021/10/27	1.1	276.88	0	0.00	270.50	1.1	746	0.14%
2021/10/25	0	0.00	1	267.50	267.50	-1	770	-0.13%
2021/10/22	0	0.00	1	270.50	271.50	-1	822	-0.12%
2021/10/21	2	273.25	1	275.00	266.00	1	857	0.12%
2021/10/20	4	273.88	3	273.83	277.00	1	870	0.11%
2021/10/19	0	0.00	1	258.00	277.00	-1	862	-0.12%
2021/10/18	1	252.00	2	254.50	252.00	-1	873	-0.11%
2021/10/15	1	252.00	0	0.00	249.50	1	893	0.11%
2021/10/13	1	248.50	0	0.00	240.00	1	997	0.10%
2021/10/12	0	0.00	0	245.00	242.00	0	1,028	0.00%
2021/10/06	1	217.00	1	214.50	212.00	0	1,128	0.00%
2021/10/05	1	211.00	1	216.50	217.00	0	1,143	0.00%
2021/10/01	0.1	210.00	0	0.00	206.50	0.1	1,155	0.01%
2021/09/24	1	232.50	0	0.00	216.50	1	1,203	0.08%
2021/09/16	0	224.00	0	0.00	219.00	0	1,250	0.00%
2021/09/15	0	0.00	1.1	225.00	230.50	-1.1	1,271	-0.09%
2021/09/10	0	0.00	2	236.25	236.00	-2	1,320	-0.15%
2021/09/08	1	249.00	1	253.50	251.50	0	1,319	0.00%
2021/09/02	0	0.00	1	262.00	251.00	-1	1,342	-0.07%
2021/09/01	1	259.00	0	0.00	259.00	1	1,368	0.07%
2021/08/30	0	0.00	1	256.50	259.00	-1	1,372	-0.07%
2021/08/26	0	0.00	0.1	275.00	270.00	-0.1	1,378	0.00%
2021/08/25	1	277.00	0	0.00	275.00	1	1,386	0.07%
2021/08/24	2	288.25	0	0.00	274.00	2	1,405	0.14%
2021/08/17	1.1	272.86	0	0.00	257.50	1.1	1,492	0.07%
2021/08/16	0.1	300.00	0	0.00	286.00	0.1	1,489	0.00%
2021/08/11	0	0.00	1	301.00	305.00	-1	1,528	-0.07%
2021/08/10	4.1	309.38	5	312.50	320.00	-1	1,531	-0.06%
2021/08/09	1	311.00	1	322.50	300.00	0	1,539	0.00%
2021/08/05	1	329.50	1	342.00	328.00	0	1,558	0.00%
2021/08/04	1	375.00	0	0.00	350.50	1	1,563	0.06%
2021/08/03	0.1	375.00	0	0.00	375.00	0.1	1,572	0.01%
2021/07/30	1	391.50	3	381.50	375.00	-2	1,616	-0.12%