龍德造船 (6753)-元大-承德券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,655張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	122.50	117.50	-1	3,182	-0.03%
2024/05/21	0	0.00	10	120.50	118.00	-10	3,091	-0.32%
2024/05/20	5	122.90	0	0.00	121.00	5	3,058	0.16%
2024/05/17	14	127.54	0	0.00	125.50	14	3,022	0.46%
2024/05/16	4	127.25	6.5	126.92	127.00	-2.5	2,977	-0.08%
2024/05/15	8	135.19	108.6	133.67	125.50	-100.6	2,897	-3.47%	大賣/
2024/05/14	5	132.50	6	127.18	135.50	-1	2,598	-0.04%
2024/05/13	104.1	123.39	4	122.75	123.50	100.1	2,466	4.06%	大買/
2024/05/10	3.1	119.50	3.1	119.79	120.00	0	2,390	0.00%
2024/05/09	1	120.00	0	0.00	119.50	1	2,361	0.04%
2024/05/08	1	119.00	1	119.00	118.00	0	2,332	0.00%
2024/05/07	0.1	117.00	3	115.83	115.00	-3	2,299	-0.13%
2024/05/06	4	118.00	3	116.67	117.00	1	2,284	0.04%
2024/05/03	0	0.00	1	112.50	113.50	-1	2,266	-0.04%
2024/04/30	1	118.51	0	0.00	117.00	1	2,240	0.05%
2024/04/29	2	119.00	1	118.00	119.00	1	2,225	0.04%
2024/04/26	1.1	119.05	3	120.50	119.00	-2	2,205	-0.09%
2024/04/25	7	123.14	2.1	122.50	120.00	4.9	2,177	0.22%
2024/04/24	1.1	118.64	0	0.00	121.00	1.1	2,112	0.05%
2024/04/23	0	0.00	1	111.00	113.00	-1	2,059	-0.05%
2024/04/22	2	115.00	1	116.00	111.00	1	2,048	0.05%
2024/04/19	1	121.50	4.9	119.74	116.00	-3.9	2,018	-0.19%
2024/04/18	6	117.83	3.3	119.03	117.00	2.7	1,956	0.14%
2024/04/17	1	118.50	1	117.50	113.00	0	1,879	0.00%
2024/04/16	2	122.68	4	118.38	114.50	-2	1,848	-0.11%
2024/04/15	1.1	133.41	5	131.00	126.50	-3.9	1,754	-0.22%
2024/04/12	0.2	128.00	0	0.00	127.00	0.2	1,678	0.01%
2024/04/11	10.1	125.43	3	123.83	124.50	7.1	1,627	0.43%
2024/04/10	1.1	137.77	0	0.00	136.50	1.1	1,499	0.07%
2024/04/09	0	0.00	0.1	136.36	138.00	-0.1	1,455	-0.01%
2024/04/08	1	134.00	1	136.50	130.00	0	1,396	0.00%
2024/04/03	2	127.00	3.5	127.52	132.50	-1.5	1,349	-0.11%
2024/04/02	1	121.00	0	0.00	120.50	1	1,289	0.08%
2024/04/01	1	121.00	0	0.00	120.50	1	1,274	0.08%
2024/03/28	0.1	124.00	1.1	121.91	120.50	-1	1,215	-0.08%
2024/03/27	0.1	120.00	0	0.00	120.50	0.1	1,180	0.01%
2024/03/26	1.3	120.76	0	0.00	117.50	1.3	1,136	0.11%
2024/03/25	11	112.14	39.4	118.17	120.00	-28.4	1,061	-2.68%
2024/03/22	32	115.56	11	113.32	109.50	21	877	2.39%
2024/03/21	4	111.38	9.4	108.74	112.00	-5.4	726	-0.74%
2024/03/20	18.1	104.08	12.2	104.34	103.00	5.9	574	1.02%
2024/03/19	0	97.10	8.1	94.52	97.10	-8.1	405	-2.00%
2024/03/18	0	0.00	2	88.30	88.30	-2	320	-0.62%
2024/03/14	0	0.00	5	80.10	80.00	-5	301	-1.66%
2024/03/05	0.1	84.00	0	0.00	83.70	0.1	329	0.03%
2024/02/26	0	0.00	3	80.40	80.60	-3	331	-0.90%
2024/02/23	0	0.00	2	78.80	78.80	-2	330	-0.61%
2024/02/20	0.1	80.30	0	0.00	79.50	0.1	325	0.02%
2024/02/16	0	0.00	0.1	82.00	81.20	-0.1	323	-0.03%
2024/02/15	0.1	82.30	0	0.00	81.70	0.1	324	0.02%
2024/02/05	0	0.00	1	81.50	82.40	-1	325	-0.31%
2024/01/16	0	0.00	1	85.50	85.70	-1	349	-0.29%
2024/01/15	1	88.00	1	89.10	87.50	0	348	0.00%
2024/01/12	0	0.00	4	88.60	88.60	-4	342	-1.17%
2024/01/10	1	87.70	0	0.00	86.70	1	345	0.29%
2023/12/15	3	86.20	0	0.00	86.50	3	407	0.74%
2023/12/12	3	87.10	0	0.00	88.10	3	423	0.71%
2023/12/08	0	0.00	3	92.00	92.20	-3	411	-0.73%
2023/12/06	0.1	91.30	0	0.00	91.70	0.1	422	0.02%
2023/12/04	0.1	89.40	0	0.00	90.30	0.1	422	0.03%
2023/11/27	0.1	86.70	0	0.00	85.60	0.1	433	0.01%
2023/11/24	0	0.00	2	88.60	88.00	-2	430	-0.46%
2023/11/22	0	0.00	1	85.10	86.60	-1	423	-0.24%
2023/11/21	0.5	86.60	0	0.00	85.60	0.5	428	0.12%
2023/11/17	1	85.70	0	0.00	85.50	1	451	0.22%
2023/11/16	0	0.00	1	86.20	86.20	-1	452	-0.22%
2023/11/14	0	83.70	0	0.00	84.80	0	455	0.00%
2023/11/13	1	82.90	0	0.00	82.50	1	460	0.22%
2023/11/09	0.1	82.30	0	0.00	81.70	0.1	496	0.02%
2023/11/08	0.1	83.30	0	0.00	83.00	0.1	510	0.02%
2023/11/06	2	83.20	0	0.00	84.10	2	550	0.36%
2023/11/01	0	0.00	0	79.00	79.50	0	608	-0.01%
2023/10/31	0	0.00	0	80.99	79.40	0	613	0.00%
2023/10/26	3	83.30	0	0.00	82.90	3	786	0.38%
2023/10/23	0	83.00	0	0.00	82.20	0	814	0.00%
2023/10/20	1	83.50	0	0.00	83.40	1	822	0.12%
2023/10/19	1	84.52	0	0.00	85.20	1	830	0.12%
2023/10/17	0.1	88.00	0	0.00	85.50	0.1	905	0.01%
2023/10/13	0	0.00	1	92.40	92.10	-1	945	-0.11%
2023/10/12	0.1	93.60	1	93.00	93.60	-0.9	967	-0.09%
2023/10/11	0.1	96.10	0	0.00	95.00	0.1	964	0.01%
2023/09/26	1.1	98.05	0	0.00	97.80	1.1	1,097	0.10%
2023/09/22	5	97.90	0	0.00	97.00	5	1,109	0.45%
2023/09/21	1	98.00	0	0.00	97.30	1	1,117	0.09%
2023/09/20	0	100.50	0	0.00	99.00	0	1,115	0.00%
2023/09/15	0	101.00	0	0.00	101.00	0	1,119	0.00%
2023/09/14	0	0.00	1	103.00	103.00	-1	1,115	-0.09%
2023/09/13	2	102.00	1.2	102.25	103.00	0.8	1,125	0.07%
2023/09/12	0	0.00	2	103.75	104.00	-2	1,126	-0.18%
2023/09/11	6	110.50	0	0.00	105.50	6	1,138	0.53%
2023/09/01	1	103.00	1	104.00	103.50	0	1,185	0.00%
2023/08/30	0.1	102.50	0	0.00	102.50	0.1	1,199	0.01%
2023/08/22	0.1	98.00	0	0.00	97.20	0.1	1,207	0.01%
2023/08/17	0	97.80	0	0.00	97.00	0	1,270	0.00%
2023/08/16	0	95.20	0	0.00	94.80	0	1,273	0.00%
2023/08/15	1	99.77	0	0.00	98.30	1	1,265	0.08%
2023/08/14	2	102.00	0	0.00	100.00	2	1,262	0.16%
2023/08/11	1	102.50	0	0.00	101.50	1	1,272	0.08%
2023/08/07	0	116.50	0	0.00	115.50	0	1,267	0.00%
2023/08/02	6	112.00	3	119.17	110.00	3	1,257	0.24%
2023/08/01	9	119.39	9	117.17	116.50	0	1,207	0.00%
2023/07/31	0	0.00	3.5	115.90	119.00	-3.5	1,147	-0.31%
2023/07/20	0.1	110.50	0	0.00	109.50	0.1	1,305	0.00%
2023/07/19	1	109.00	4	109.00	108.00	-3	1,275	-0.24%
2023/07/14	1	101.50	3.7	101.27	100.50	-2.7	1,352	-0.20%
2023/07/13	1	103.00	1	103.50	101.50	0	1,397	0.00%
2023/07/12	0	0.00	2	102.50	104.00	-2	1,441	-0.14%
2023/07/11	2	102.00	0	0.00	101.50	2	1,492	0.13%
2023/07/10	0	0.00	1	106.00	103.50	-1	1,582	-0.06%
2023/07/07	0	0.00	0.3	106.00	107.00	-0.3	1,647	-0.02%
2023/07/06	1	103.00	0	0.00	105.50	1	1,694	0.06%
2023/07/05	0.1	98.50	0	0.00	100.00	0.1	1,708	0.00%
2023/07/04	1.1	101.50	1	101.50	100.00	0.1	1,789	0.00%
2023/07/03	2	100.50	0	0.00	101.00	2	1,838	0.11%
2023/06/29	0	0.00	1	103.50	104.00	-1	1,925	-0.05%
2023/06/28	0	0.00	1	101.00	101.00	-1	2,008	-0.05%
2023/06/27	3.1	100.67	16	100.28	100.50	-13	2,138	-0.61%
2023/06/26	1	104.00	18	104.53	104.00	-17	2,192	-0.78%
2023/06/21	1	104.50	0	0.00	104.00	1	2,202	0.05%
2023/06/15	0.7	102.36	0	0.00	106.00	0.7	2,311	0.03%
2023/06/14	1	108.00	4	102.50	104.00	-3	2,363	-0.13%
2023/06/13	2.3	110.39	1	108.50	109.00	1.3	2,357	0.05%
2023/06/09	0	118.50	0	0.00	119.50	0	2,367	0.00%
2023/06/08	0	0.00	1	119.50	118.00	-1	2,413	-0.04%
2023/06/07	1	117.50	0	0.00	118.00	1	2,482	0.04%
2023/06/01	0	0.00	1	116.00	117.50	-1	2,498	-0.04%
2023/05/31	1	117.50	0	0.00	117.00	1	2,512	0.04%
2023/05/29	0.5	117.67	0	0.00	119.00	0.5	2,519	0.02%
2023/05/26	1	118.00	0	0.00	117.00	1	2,519	0.04%
2023/05/25	1	122.50	3	121.50	122.50	-2	2,510	-0.08%
2023/05/24	40	126.64	0	0.00	127.00	40	2,520	1.59%
2023/05/17	0	0.00	1	115.50	120.00	-1	2,519	-0.04%
2023/05/16	1	115.00	0	0.00	115.00	1	2,527	0.04%
2023/05/12	0	0.00	1	118.00	118.00	-1	2,580	-0.04%
2023/05/11	1	120.40	2	119.00	119.00	-1	2,599	-0.04%
2023/05/09	0	124.00	0	0.00	123.50	0	2,619	0.00%
2023/05/08	0	0.00	2	124.50	123.00	-2	2,616	-0.08%
2023/05/05	2	127.50	0	0.00	125.50	2	2,609	0.08%
2023/05/04	1	124.50	0	0.00	124.00	1	2,596	0.04%
2023/05/03	1	130.00	0	0.00	128.00	1	2,572	0.04%
2023/05/02	0	0.00	4	134.00	130.00	-4	2,553	-0.16%
2023/04/28	5	133.00	3	130.00	135.00	2	2,501	0.08%
2023/04/27	1	130.50	0	0.00	129.00	1	2,445	0.04%
2023/04/26	0.6	128.00	0	0.00	126.00	0.6	2,411	0.02%
2023/04/25	2	128.50	1	135.00	129.50	1	2,376	0.04%
2023/04/24	0	0.00	1	129.00	126.50	-1	2,312	-0.04%
2023/04/21	3.3	119.17	6	124.33	129.00	-2.7	2,277	-0.12%
2023/04/20	5	122.31	0	0.00	121.00	5	2,194	0.23%
2023/04/19	2.5	128.80	0	0.00	128.50	2.5	2,156	0.12%
2023/04/18	4	135.00	3	134.50	133.50	1	2,106	0.05%
2023/04/17	2	140.00	0	0.00	140.00	2	2,054	0.10%
2023/04/14	0.4	138.25	3	138.33	138.00	-2.6	2,002	-0.13%
2023/04/13	2.6	142.57	3	139.01	140.00	-0.4	1,944	-0.02%
2023/04/12	5.4	128.85	1	135.02	136.00	4.4	1,844	0.24%
2023/04/11	2.1	124.28	0	0.00	124.00	2.1	1,763	0.12%
2023/04/10	1.3	134.19	0	0.00	132.00	1.3	1,689	0.08%
2023/04/07	1.3	134.73	1.3	135.18	136.50	0	1,633	0.00%
2023/04/06	0	121.50	2	121.25	127.50	-2	1,533	-0.13%
2023/03/31	1	110.59	0	115.50	116.00	1	1,482	0.07%
2023/03/30	0	110.00	3.1	110.97	113.00	-3.1	1,434	-0.22%
2023/03/29	4	104.49	0.4	103.73	114.00	3.6	1,380	0.26%
2023/03/28	0.1	104.95	8.3	100.88	106.00	-8.2	1,291	-0.64%
2023/03/27	6	91.68	0	0.00	96.50	6	1,164	0.52%
2023/03/24	1	87.90	1	88.40	87.80	0	1,114	0.00%
2023/03/23	1	88.20	0	0.00	88.60	1	1,118	0.09%
2023/03/21	0	0.00	5	87.30	87.10	-5	1,085	-0.46%
2023/03/20	6	90.90	0	0.00	90.50	6	1,047	0.57%
2023/03/17	0	0.00	2.5	87.62	87.70	-2.5	982	-0.25%
2023/03/16	0.2	79.50	0	0.00	79.80	0.2	914	0.02%
2023/03/13	1	79.20	0.2	79.51	78.40	0.9	844	0.10%
2023/03/10	2	85.50	0	0.00	87.10	2	788	0.25%