台灣虎航 (6757)-元大-中山北路券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	91.57	26	90.68	89.60	-22.9	7,131	-0.32%
2025/01/21	5	84.90	1	84.80	86.70	4	6,947	0.06%
2025/01/20	1	85.50	0	0.00	85.90	1	6,899	0.01%
2025/01/17	1	87.70	3	89.03	86.80	-2	6,851	-0.03%
2025/01/16	6	85.60	5	85.90	87.90	1	6,775	0.01%
2025/01/15	4	87.43	6	86.25	85.40	-2	6,692	-0.03%
2025/01/14	4	88.85	6	89.47	88.60	-2	6,617	-0.03%
2025/01/13	2	87.90	15	88.57	88.50	-13	6,502	-0.20%
2025/01/10	13	87.80	1	89.40	87.70	12	6,337	0.19%
2025/01/09	1	87.50	2	85.70	85.50	-1	6,208	-0.02%
2025/01/08	1	88.00	2	88.69	86.70	-1	6,140	-0.02%
2025/01/07	0	0.00	4.2	87.20	87.20	-4.2	5,990	-0.07%
2025/01/06	0	0.00	1.1	84.91	85.30	-1.1	5,814	-0.02%
2025/01/03	4	84.38	2	84.35	83.00	2	5,715	0.03%
2025/01/02	0	0.00	15	84.70	84.90	-15	5,548	-0.27%
2024/12/31	2	77.90	0	0.00	77.90	2	5,239	0.04%
2024/12/30	2	78.60	2	79.65	78.20	0	5,254	0.00%
2024/12/27	1	79.70	1	77.50	77.20	0	5,217	0.00%
2024/12/26	2	79.05	1	78.40	79.20	1	5,211	0.02%
2024/12/25	0	0.00	3.5	80.29	79.90	-3.5	5,143	-0.07%
2024/12/19	2	74.10	1	73.40	74.90	1	4,922	0.02%
2024/12/16	2	73.20	80	72.62	75.20	-78	4,813	-1.62%
2024/12/13	0.1	74.50	40	74.76	74.80	-39.9	4,719	-0.85%
2024/12/12	0.3	77.80	1	77.50	76.90	-0.7	4,646	-0.02%
2024/12/11	1	78.00	0	78.80	78.50	1	4,579	0.02%
2024/12/10	1	80.90	0	0.00	80.10	1	4,561	0.02%
2024/12/09	15	81.34	10	81.72	81.30	5	4,570	0.11%
2024/12/06	1	80.00	1	78.40	79.60	0	4,434	0.00%
2024/12/05	9	82.74	8	81.80	81.60	1	4,475	0.02%
2024/12/04	13	84.66	11.1	85.12	85.00	1.9	4,500	0.04%
2024/12/03	18.6	82.92	18	83.35	84.30	0.6	4,471	0.01%
2024/11/29	15	77.61	7	79.53	77.50	8	4,039	0.20%
2024/11/28	5	78.32	0	0.00	77.50	5	3,753	0.13%
2024/11/27	14	79.50	0	0.00	79.30	14	3,699	0.38%
2024/11/26	0	0.00	3	77.83	78.30	-3	3,668	-0.08%
2024/11/25	1	75.40	10	77.43	75.00	-9	3,620	-0.25%
2024/11/22	0	0.00	4	75.80	75.70	-4	3,603	-0.11%
2024/11/21	3	72.10	0	0.00	72.10	3	3,574	0.08%
2024/11/20	8	73.84	7	75.00	74.50	1	3,537	0.03%
2024/11/19	0	0.00	1	79.90	76.50	-1	3,615	-0.03%
2024/11/18	0	0.00	1	78.00	77.70	-1	3,580	-0.03%
2024/11/15	0	0.00	58	76.08	78.70	-58	3,537	-1.64%
2024/11/14	0	0.00	7	71.60	72.70	-7	3,415	-0.20%
2024/11/13	0	0.00	4	67.15	66.10	-4	3,312	-0.12%
2024/11/11	0	0.00	1	65.00	65.00	-1	3,164	-0.03%
2024/11/07	3	63.87	3	63.90	62.90	0	3,099	0.00%
2024/11/06	10	67.31	0	0.00	65.90	10	2,988	0.33%
2024/11/05	2	67.35	2	67.60	68.70	0	2,918	0.00%
2024/11/04	37	66.59	2	66.80	67.50	35	2,883	1.21%
2024/10/30	0	0.00	1	61.80	63.10	-1	2,824	-0.04%
2024/10/24	1	60.20	0	0.00	60.70	1	2,766	0.04%
2024/10/11	9	56.48	0	0.00	56.40	9	2,860	0.31%
2024/10/09	12	56.47	0	0.00	56.60	12	2,904	0.41%
2024/10/04	10	55.68	0	0.00	55.70	10	2,973	0.34%
2024/10/01	4	58.90	0	0.00	57.90	4	2,955	0.14%
2024/09/30	6	59.50	4	59.70	59.30	2	2,953	0.07%
2024/09/25	0	0.00	2	63.20	62.30	-2	2,906	-0.07%
2024/09/24	0	0.00	1	62.40	62.50	-1	2,908	-0.03%
2024/09/23	3	63.10	0	0.00	61.90	3	2,920	0.10%
2024/09/20	0	0.00	8	62.71	62.70	-8	2,919	-0.27%
2024/09/13	0	0.00	6	66.85	66.90	-6	2,876	-0.21%
2024/09/11	0	0.00	2	62.90	62.60	-2	2,824	-0.07%
2024/09/10	2	65.30	2	65.20	65.50	0	2,765	0.00%
2024/09/09	2	64.05	4	65.45	65.50	-2	2,722	-0.07%
2024/09/06	2	63.45	0	0.00	64.30	2	2,670	0.07%
2024/09/03	5	54.80	0	0.00	56.40	5	1,996	0.25%
2024/08/22	11	53.00	0	0.00	53.00	11	1,901	0.58%
2024/08/21	28	54.51	4	59.50	53.00	24	1,878	1.28%
2024/08/19	12	52.28	0	0.00	52.50	12	1,719	0.70%
2024/08/16	17	48.51	0	0.00	50.30	17	1,668	1.02%
2024/08/14	20	50.98	0	0.00	50.40	20	1,535	1.30%
2024/08/13	5	51.00	0	0.00	50.90	5	1,498	0.33%
2024/08/12	2	51.20	0	0.00	50.70	2	1,467	0.14%
2024/08/09	5	50.62	0	0.00	50.60	5	1,467	0.34%
2024/08/07	10	51.40	0	0.00	52.00	10	1,477	0.68%
2024/08/05	2	54.05	0	0.00	51.60	2	1,491	0.13%
2024/07/31	3	59.70	0	0.00	60.00	3	1,548	0.19%
2024/07/29	5	60.50	0	0.00	60.00	5	1,569	0.32%
2024/07/22	15	64.21	0	0.00	64.60	15	1,563	0.96%
2024/07/18	10	61.70	0	0.00	61.80	10	1,533	0.65%
2024/07/15	3	67.67	0	0.00	63.70	3	1,472	0.20%
2024/07/12	7	68.13	0	0.00	67.00	7	1,430	0.49%
2024/07/11	22	69.67	0	0.00	70.00	22	1,406	1.56%
2024/07/10	20	73.52	0	0.00	74.00	20	1,363	1.47%
2024/07/09	20	73.11	0	0.00	73.50	20	1,343	1.49%
2024/07/08	5	73.00	2	72.70	71.80	3	1,320	0.23%
2024/07/05	5	66.80	4	65.93	66.60	1	1,231	0.08%
2024/07/01	0	0.00	5	61.90	61.80	-5	1,194	-0.42%
2024/06/27	5	59.04	0	0.00	58.60	5	1,165	0.43%
2024/06/17	5	49.26	0	0.00	49.30	5	999	0.50%
2024/06/11	0	0.00	10.1	49.57	50.40	-10.1	968	-1.04%
2024/06/06	0	0.00	1	48.60	48.75	-1	959	-0.10%
2024/06/05	1	49.90	2	50.70	49.05	-1	955	-0.10%
2024/06/03	2	50.00	0	0.00	50.20	2	939	0.21%
2024/05/22	2	42.85	0	0.00	43.00	2	900	0.22%
2024/05/20	3	43.25	0	0.00	43.35	3	898	0.33%
2024/05/13	5	45.79	0	0.00	45.30	5	864	0.58%
2024/05/10	3	43.80	3	44.00	43.60	0	837	0.00%
2024/05/09	3	43.88	0	0.00	43.55	3	811	0.37%
2024/04/02	0	0.00	6	33.40	33.35	-6	564	-1.06%
2024/03/07	6	31.30	0	0.00	31.25	6	575	1.04%
2024/03/04	3	33.00	0	0.00	32.30	3	582	0.52%