力積電 (6770)-元大-中山北路券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	53	19.90	67.5	19.93	19.95	-14.5	17,208	-0.08%
2025/01/21	1	18.15	32.3	18.15	18.15	-31.3	16,340	-0.19%
2025/01/20	0	0.00	17	16.50	16.50	-17	16,338	-0.10%
2025/01/17	1	15.05	11.8	15.02	15.00	-10.8	16,305	-0.07%
2025/01/16	2	14.43	2	14.50	14.45	0	16,308	0.00%
2025/01/15	0	0.00	1	14.20	14.30	-1	16,264	-0.01%
2025/01/14	1	14.10	4	14.06	14.10	-3	16,248	-0.02%
2025/01/13	5	13.54	3	13.75	13.65	2	16,207	0.01%
2025/01/09	15	14.61	0	0.00	14.30	15	16,017	0.09%
2025/01/08	1	15.10	0	0.00	15.15	1	15,650	0.01%
2025/01/07	5	15.34	1	16.10	15.20	4	15,602	0.03%
2025/01/06	1	15.90	0	0.00	15.85	1	15,349	0.01%
2025/01/02	0	15.85	36	15.92	15.70	-36	15,289	-0.24%
2024/12/31	1	15.70	0	15.75	15.90	1	15,264	0.01%
2024/12/30	0	0.00	2.2	16.27	16.00	-2.2	15,320	-0.01%
2024/12/27	13	16.53	0	0.00	16.55	13	15,422	0.08%
2024/12/26	0	16.55	1	16.50	16.50	-1	15,408	-0.01%
2024/12/25	2	16.63	2	16.83	16.60	0	15,731	0.00%
2024/12/24	12	16.88	14	16.77	16.75	-2	15,499	-0.01%
2024/12/23	0	0.00	8	15.86	15.90	-8	15,005	-0.05%
2024/12/20	1	15.50	0	0.00	15.30	1	14,758	0.01%
2024/12/19	4.4	15.69	5	15.65	15.75	-0.6	14,570	0.00%
2024/12/18	1	15.40	24	15.27	15.65	-23	14,354	-0.16%
2024/12/17	0	0.00	11.3	15.21	15.10	-11.3	14,077	-0.08%
2024/12/16	15	15.07	19	15.36	15.05	-4	13,935	-0.03%
2024/12/13	7	15.04	5	15.20	15.05	2	13,666	0.01%
2024/12/12	10	15.70	4.3	15.75	15.55	5.7	13,189	0.04%
2024/12/11	16	16.03	0	0.00	15.75	16	13,002	0.12%
2024/12/10	1	16.90	1	17.10	16.70	0	12,587	0.00%
2024/12/09	1	16.65	0	0.00	16.65	1	12,606	0.01%
2024/12/06	0.5	16.85	0	0.00	16.80	0.5	12,657	0.00%
2024/12/05	4.3	16.85	4	16.88	16.70	0.3	12,756	0.00%
2024/12/04	0	0.00	7	16.94	17.10	-7	12,972	-0.05%
2024/12/03	0	0.00	1	17.05	16.85	-1	13,242	-0.01%
2024/11/29	11	16.75	12	16.86	16.95	-1	13,237	-0.01%
2024/11/28	8	16.67	4	16.53	16.60	4	13,122	0.03%
2024/11/27	12.5	17.41	0	0.00	17.15	12.5	12,792	0.10%
2024/11/26	2	17.98	0	0.00	17.95	2	12,528	0.02%
2024/11/25	0.5	17.60	1	17.50	17.60	-0.5	12,385	0.00%
2024/11/22	12	17.68	0	0.00	17.60	12	12,261	0.10%
2024/11/21	7	17.66	5	17.75	17.75	2	12,155	0.02%
2024/11/20	1	17.80	0	0.00	17.70	1	12,076	0.01%
2024/11/18	0	0.00	1	18.00	18.15	-1	12,050	-0.01%
2024/11/15	0	0.00	1.7	17.93	17.90	-1.7	11,995	-0.01%
2024/11/14	1	17.50	0	0.00	17.45	1	12,022	0.01%
2024/11/13	2	17.60	10	17.80	17.80	-8	11,921	-0.07%
2024/11/12	2	17.85	2	17.85	17.80	0	11,935	0.00%
2024/11/11	4	18.18	4	18.25	18.20	0	11,818	0.00%
2024/11/08	17.5	18.88	0	0.00	18.70	17.5	11,783	0.15%
2024/11/07	0	0.00	6	18.98	19.00	-6	11,932	-0.05%
2024/11/06	1	18.40	12	18.08	18.30	-11	11,861	-0.09%
2024/11/05	3	18.13	0	0.00	18.05	3	11,966	0.03%
2024/11/04	3.5	18.40	2	18.63	18.35	1.5	12,331	0.01%
2024/11/01	4	17.90	10	17.72	18.40	-6	12,792	-0.05%
2024/10/30	10.1	18.17	5	18.05	18.00	5.1	12,688	0.04%
2024/10/29	12	18.62	1.2	18.57	18.55	10.9	12,505	0.09%
2024/10/28	9	18.89	23	18.88	19.00	-14	12,379	-0.11%
2024/10/25	13	19.28	4.2	19.55	19.30	8.8	12,116	0.07%
2024/10/24	5	19.76	2	19.83	19.70	3	11,993	0.03%
2024/10/23	12.4	20.12	0	0.00	20.00	12.4	11,976	0.10%
2024/10/21	3	19.92	12	19.99	20.05	-9	12,068	-0.07%
2024/10/18	2	19.98	0	0.00	19.90	2	12,331	0.02%
2024/10/17	15	20.18	0	0.00	20.30	15	12,782	0.12%
2024/10/16	0	0.00	1	20.05	19.85	-1	13,654	-0.01%
2024/10/15	6	20.25	0	0.00	20.25	6	13,673	0.04%
2024/10/14	4	20.10	1	20.10	20.15	3	13,977	0.02%
2024/10/11	0	0.00	3	20.15	20.15	-3	14,088	-0.02%
2024/10/09	1	20.15	0	0.00	20.10	1	14,253	0.01%
2024/10/08	2	20.43	0	0.00	20.55	2	14,321	0.01%
2024/10/07	2	20.65	3	20.53	20.70	-1	14,512	-0.01%
2024/10/04	13	20.52	0	0.00	20.60	13	14,642	0.09%
2024/10/01	7.5	20.91	3	21.40	20.90	4.5	14,605	0.03%
2024/09/30	0.4	21.49	12	21.44	21.60	-11.7	14,612	-0.08%
2024/09/27	10	21.93	27.2	22.02	22.00	-17.2	14,598	-0.12%
2024/09/26	31.3	21.38	20	21.36	21.15	11.3	14,407	0.08%
2024/09/25	13	21.48	3.4	21.35	21.35	9.7	14,703	0.07%
2024/09/24	11	20.70	0	0.00	20.85	11	14,715	0.07%
2024/09/23	1	20.80	0	0.00	20.80	1	14,818	0.01%
2024/09/20	16	20.85	3	20.95	20.70	13	14,980	0.09%
2024/09/19	0	0.00	1	20.60	20.60	-1	15,046	-0.01%
2024/09/18	3	20.55	9	20.70	20.50	-6	15,296	-0.04%
2024/09/16	0	20.60	1.3	20.69	20.80	-1.3	15,572	-0.01%
2024/09/13	9	20.48	1	20.50	20.50	8	16,269	0.05%
2024/09/12	5	20.45	3	20.50	20.35	2	16,823	0.01%
2024/09/11	2	20.00	3	20.13	20.00	-1	17,402	-0.01%
2024/09/10	5	19.89	1	20.10	19.65	4	18,806	0.02%
2024/09/09	5	19.79	3	19.78	20.00	2	19,379	0.01%
2024/09/06	5.3	20.26	3	20.53	20.30	2.3	20,202	0.01%
2024/09/05	8	20.55	12	20.83	20.35	-4	20,294	-0.02%
2024/09/04	8	19.61	2	19.90	19.80	6	20,430	0.03%
2024/09/03	9.3	20.95	5	21.21	20.70	4.3	20,295	0.02%
2024/09/02	4	21.41	0	0.00	21.15	4	20,306	0.02%
2024/08/30	5	21.52	6	21.62	21.60	-1	20,446	0.00%
2024/08/29	1	21.35	1.1	21.45	21.50	-0.1	20,595	0.00%
2024/08/28	3	21.53	2	21.58	21.55	1	20,883	0.00%
2024/08/27	3.5	21.61	3	21.67	21.70	0.5	25,565	0.00%
2024/08/26	3	21.92	25.3	22.05	21.85	-22.3	25,797	-0.09%
2024/08/23	2.2	21.33	1	21.45	21.50	1.2	25,963	0.00%
2024/08/22	1.4	21.81	2	21.90	21.85	-0.7	26,312	0.00%
2024/08/21	8	21.92	1	21.80	21.75	7	26,717	0.03%
2024/08/20	11.5	22.01	1	22.25	22.00	10.5	27,098	0.04%
2024/08/19	0	0.00	1	22.10	22.00	-1	27,624	0.00%
2024/08/16	5	22.03	1	22.25	22.05	4	28,122	0.01%
2024/08/15	4.1	22.03	1	22.00	21.95	3.1	28,180	0.01%
2024/08/14	1	22.05	1	22.50	22.20	0	28,468	0.00%
2024/08/13	0	0.00	13	21.81	21.85	-13	28,985	-0.04%
2024/08/12	5.1	22.02	5	22.11	22.00	0.1	30,173	0.00%
2024/08/09	8	21.64	4	21.36	21.45	4	30,440	0.01%
2024/08/08	2	20.87	1	21.10	20.85	1	30,485	0.00%
2024/08/07	1	21.20	11	20.95	21.30	-10	30,572	-0.03%
2024/08/06	5	20.50	1	21.30	20.35	4	30,511	0.01%
2024/08/05	22	21.58	10	21.42	20.95	12	30,242	0.04%
2024/08/02	0	0.00	11	23.11	23.20	-11	29,849	-0.04%
2024/08/01	0	0.00	11	23.63	23.75	-11	30,042	-0.04%
2024/07/31	1	23.05	4	23.11	23.00	-3	30,574	-0.01%
2024/07/30	17	22.48	13	22.69	23.00	4	32,022	0.01%
2024/07/29	7	22.92	1	23.30	22.75	6	32,295	0.02%
2024/07/26	1	22.70	0	0.00	23.15	1	32,389	0.00%
2024/07/23	13	23.36	9	23.27	23.30	4	32,633	0.01%
2024/07/22	11	23.29	2	23.30	23.20	9	32,865	0.03%
2024/07/19	9	23.73	3	23.80	23.70	6	32,832	0.02%
2024/07/18	8	24.18	1	24.25	24.15	7	32,885	0.02%
2024/07/17	26.1	24.49	23.1	24.74	24.75	3.1	32,606	0.01%
2024/07/16	9.1	25.86	5	25.76	25.65	4.1	32,021	0.01%
2024/07/15	14.1	25.97	3	25.75	25.75	11.1	32,486	0.03%
2024/07/12	1.1	26.32	4.9	26.33	26.45	-3.8	32,658	-0.01%
2024/07/11	5	26.49	9	26.67	26.65	-4	33,031	-0.01%
2024/07/10	6.1	26.16	4	26.15	26.15	2.1	33,220	0.01%
2024/07/09	8.2	26.50	9	26.34	26.45	-0.8	33,305	0.00%
2024/07/08	13.1	26.77	5	26.81	26.75	8.1	33,148	0.02%
2024/07/05	9	26.84	5	26.79	26.80	4	33,082	0.01%
2024/07/04	14	27.04	0	0.00	26.95	14	33,216	0.04%
2024/07/03	6.1	26.97	6	27.04	26.90	0.1	33,140	0.00%
2024/07/02	6.2	26.78	16	26.83	26.70	-9.8	33,178	-0.03%
2024/07/01	7	27.16	14	27.29	27.15	-7	33,081	-0.02%
2024/06/28	9	26.72	19	26.64	26.80	-10	32,778	-0.03%
2024/06/27	6.1	26.17	2	26.20	26.10	4.1	32,663	0.01%
2024/06/26	9	26.37	4	26.35	26.35	5	32,644	0.02%
2024/06/25	3	26.67	0	0.00	26.55	3	32,857	0.01%
2024/06/24	15	26.99	0.1	27.10	26.85	14.9	32,973	0.05%
2024/06/21	9	27.48	12	27.48	27.60	-3	32,873	-0.01%
2024/06/20	19	27.60	23	27.70	27.60	-4	32,642	-0.01%
2024/06/19	10	27.02	13	26.83	26.70	-3	31,981	-0.01%
2024/06/18	26.5	27.49	18	28.01	27.55	8.5	31,540	0.03%
2024/06/17	33	27.94	44.5	27.69	27.80	-11.5	31,009	-0.04%
2024/06/14	10	26.64	9	26.29	26.70	1	29,645	0.00%
2024/06/13	16	26.29	15	26.42	26.20	1	29,075	0.00%
2024/06/12	3.1	25.09	2	25.33	25.25	1.1	28,390	0.00%
2024/06/11	3	25.20	15	25.54	25.20	-12	28,221	-0.04%
2024/06/07	0	0.00	8	24.56	24.75	-8	28,038	-0.03%
2024/06/06	4	24.16	2	24.40	24.15	2	27,953	0.01%
2024/06/05	5	24.13	5	24.25	24.30	0	27,905	0.00%
2024/06/04	14	24.43	2	24.35	24.25	12	28,120	0.04%
2024/06/03	9.1	25.10	3	25.12	24.75	6.1	28,089	0.02%
2024/05/31	9	25.07	25	25.86	24.90	-16	27,900	-0.06%
2024/05/30	5	25.51	8	25.59	25.40	-3	23,666	-0.01%
2024/05/29	0.1	25.90	1	26.00	25.80	-1	23,575	0.00%
2024/05/28	11	25.90	9	26.17	26.35	2	23,538	0.01%
2024/05/27	10	25.79	2	26.18	25.95	8	23,450	0.03%
2024/05/24	11	25.73	2	25.85	25.65	9	23,231	0.04%
2024/05/23	8	26.56	27	26.52	26.55	-19	22,891	-0.08%
2024/05/22	6	26.23	38.9	26.20	26.15	-32.9	22,492	-0.15%
2024/05/21	14	25.51	21	25.66	25.55	-7	22,121	-0.03%
2024/05/20	27.5	25.51	10	25.48	25.45	17.5	22,052	0.08%
2024/05/17	21	26.07	5	25.94	25.65	16	21,794	0.07%
2024/05/16	23	25.92	29.3	25.88	26.45	-6.3	21,266	-0.03%
2024/05/15	4	24.49	7	24.74	24.70	-3	20,139	-0.01%
2024/05/14	3	24.83	14	24.75	24.85	-11	19,950	-0.06%
2024/05/13	5	23.92	2	24.10	24.10	3	19,785	0.02%
2024/05/10	2	24.18	25	24.16	24.35	-23	19,869	-0.12%
2024/05/09	6.2	24.85	1	25.05	24.75	5.2	19,825	0.03%
2024/05/08	2	24.50	0	0.00	24.70	2	19,824	0.01%
2024/05/07	2	25.00	1	24.80	24.70	1	19,794	0.01%
2024/05/06	4	25.30	2	25.80	25.20	2	19,512	0.01%
2024/05/03	24	25.45	17.1	25.24	25.35	6.9	18,988	0.04%
2024/05/02	7	23.42	9	23.33	23.60	-2	17,609	-0.01%
2024/04/30	11	23.15	3	23.40	22.85	8	17,343	0.05%
2024/04/29	6.3	23.08	29.1	22.81	23.20	-22.8	17,231	-0.13%
2024/04/26	3	22.18	12	22.35	22.15	-9	17,118	-0.05%
2024/04/25	9	22.07	1	22.10	21.95	8	16,932	0.05%
2024/04/24	10.1	22.52	14	22.35	22.60	-3.9	16,872	-0.02%
2024/04/23	8	21.87	4	21.90	21.85	4	16,928	0.02%
2024/04/22	5	22.01	33	22.08	21.70	-28	16,877	-0.17%
2024/04/19	20.3	22.41	2	22.15	22.20	18.3	16,592	0.11%
2024/04/18	7.1	23.27	1	23.35	23.05	6.1	16,162	0.04%
2024/04/17	21	23.74	0	23.95	23.65	21	15,832	0.13%
2024/04/16	14	24.27	10.4	24.11	24.15	3.6	15,571	0.02%
2024/04/15	18.1	24.98	6	25.03	25.00	12.1	15,562	0.08%
2024/04/12	2	25.23	3	25.30	25.20	-1	16,364	-0.01%
2024/04/11	6	25.54	2	25.40	25.40	4	18,321	0.02%
2024/04/10	1	26.30	4	26.10	25.95	-3	18,252	-0.02%
2024/04/09	2	25.60	7	25.66	25.60	-5	18,286	-0.03%
2024/04/08	11.6	25.21	4	25.20	25.20	7.6	18,402	0.04%
2024/04/03	5.1	25.46	3	25.50	25.40	2.1	18,274	0.01%
2024/04/02	1	25.95	2	26.00	25.90	-1	18,196	-0.01%
2024/04/01	2.2	26.03	2	25.98	25.95	0.2	18,330	0.00%
2024/03/29	4	25.76	5	25.73	25.80	-1	18,248	-0.01%
2024/03/28	8	25.42	10.3	25.69	25.90	-2.2	18,140	-0.01%
2024/03/27	2.1	25.65	1	25.85	25.70	1.1	17,857	0.01%
2024/03/26	25	26.27	1	26.15	26.05	24	17,654	0.14%
2024/03/25	4	26.38	8	26.40	26.35	-4	17,555	-0.02%
2024/03/22	8	26.64	2	26.63	26.60	6	17,587	0.03%
2024/03/21	6	26.72	1	26.75	26.75	5	17,701	0.03%
2024/03/20	13.2	26.72	2	26.83	26.60	11.2	17,809	0.06%
2024/03/19	12	26.98	0	0.00	26.95	12	17,919	0.07%
2024/03/18	16	26.72	4	26.80	26.80	12	18,261	0.07%
2024/03/15	7.2	26.37	0	0.00	26.30	7.2	18,338	0.04%
2024/03/14	1	26.75	0	0.00	26.60	1	18,071	0.01%
2024/03/13	3.2	26.70	0	0.00	26.60	3.2	17,989	0.02%
2024/03/12	0.8	26.94	1	27.05	27.15	-0.2	17,841	0.00%
2024/03/11	0.3	26.90	4	26.89	26.95	-3.7	17,785	-0.02%
2024/03/08	17.1	27.17	16.5	27.12	26.95	0.6	17,756	0.00%
2024/03/07	5	26.78	2	26.75	26.60	3	17,424	0.02%
2024/03/06	7	26.93	2	26.90	26.80	5	17,351	0.03%
2024/03/05	16	27.41	7.1	27.62	27.10	8.9	17,441	0.05%
2024/03/04	3.3	26.77	0	26.80	26.90	3.3	17,097	0.02%
2024/03/01	14.1	27.21	0	0.00	26.90	14.1	17,051	0.08%
2024/02/29	3	26.38	3.1	26.47	27.60	-0.1	16,922	0.00%
2024/02/27	7	26.64	15	27.05	26.60	-8	16,649	-0.05%
2024/02/26	2.2	26.71	33	26.76	26.70	-30.9	16,553	-0.19%
2024/02/23	32.1	26.95	2	26.95	26.75	30.1	16,597	0.18%
2024/02/22	1.2	27.12	0	0.00	27.10	1.2	16,679	0.01%
2024/02/21	1.1	27.25	2	27.15	27.15	-0.9	16,784	-0.01%
2024/02/20	7	27.46	0	0.00	27.45	7	16,843	0.04%
2024/02/19	2	27.70	2	27.60	27.75	0	16,873	0.00%
2024/02/16	5	27.38	4	27.38	27.30	1	17,051	0.01%
2024/02/15	7	26.91	0	0.00	26.90	7	17,037	0.04%
2024/02/05	2.4	26.78	1	26.75	26.80	1.4	17,043	0.01%
2024/02/02	18	26.80	1	26.70	26.70	17	16,974	0.10%
2024/02/01	0.2	27.05	2	27.05	27.10	-1.8	16,763	-0.01%