券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 330.00 | 1 | 327.50 | 327.50 | 0 | 1,745 | 0.00% |
|
| 2025/01/20 | 1 | 322.50 | 1 | 320.50 | 329.00 | 0 | 1,691 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 322.00 | 317.50 | -1 | 1,635 | -0.06% |
|
| 2025/01/16 | 5 | 320.90 | 5 | 321.70 | 328.00 | 0 | 1,598 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 321.50 | 312.00 | -1 | 1,505 | -0.07% |
|
| 2025/01/13 | 0 | 0.00 | 0.2 | 306.50 | 304.50 | -0.2 | 1,447 | -0.01% |
|
| 2025/01/10 | 1.2 | 316.16 | 0 | 0.00 | 320.00 | 1.2 | 1,420 | 0.08% |
|
| 2025/01/09 | 3 | 324.33 | 8 | 326.88 | 317.50 | -5 | 1,406 | -0.36% |
|
| 2025/01/08 | 0 | 0.00 | 3 | 330.00 | 331.50 | -3 | 1,378 | -0.22% |
|
| 2025/01/07 | 5 | 346.00 | 9 | 343.62 | 339.50 | -4 | 1,308 | -0.31% |
|
| 2025/01/06 | 7 | 323.00 | 0 | 0.00 | 330.50 | 7 | 1,092 | 0.64% |
|
| 2025/01/02 | 13 | 315.38 | 8.1 | 312.05 | 309.00 | 4.9 | 964 | 0.51% |
|
| 2024/12/31 | 3 | 313.00 | 0 | 292.50 | 307.50 | 3 | 856 | 0.35% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 291.50 | 286.50 | 0 | 816 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 0 | 293.00 | 290.00 | 0 | 811 | 0.00% |
|
| 2024/12/26 | 1 | 294.50 | 1 | 293.00 | 294.00 | 0 | 814 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 290.33 | 293.00 | -0.1 | 847 | -0.01% |
|
| 2024/12/24 | 1 | 287.00 | 0 | 290.00 | 287.50 | 1 | 844 | 0.12% |
|
| 2024/12/23 | 0 | 0.00 | 0.1 | 287.90 | 288.00 | -0.1 | 863 | -0.01% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 291.50 | 281.50 | -1 | 871 | -0.11% |
|
| 2024/12/19 | 1 | 284.50 | 2.1 | 285.94 | 286.50 | -1.1 | 853 | -0.12% |
|
| 2024/12/18 | 0 | 0.00 | 0.2 | 282.54 | 287.00 | -0.2 | 856 | -0.03% |
|
| 2024/12/16 | 0 | 266.00 | 0 | 0.00 | 264.00 | 0 | 838 | 0.00% |
|
| 2024/12/13 | 0 | 265.75 | 0 | 0.00 | 265.00 | 0 | 837 | 0.00% |
|
| 2024/12/11 | 1 | 268.97 | 0 | 0.00 | 266.50 | 1 | 846 | 0.12% |
|
| 2024/12/09 | 1 | 273.45 | 1 | 271.50 | 270.50 | 0 | 854 | 0.00% |
|
| 2024/12/06 | 0 | 272.00 | 0 | 0.00 | 273.00 | 0 | 862 | 0.00% |
|
| 2024/12/04 | 0.1 | 271.18 | 2 | 271.50 | 275.00 | -1.9 | 874 | -0.22% |
|
| 2024/12/03 | 2.1 | 264.52 | 1 | 265.00 | 265.00 | 1.1 | 891 | 0.12% |
|
| 2024/12/02 | 0 | 265.00 | 0 | 0.00 | 263.50 | 0 | 894 | 0.00% |
|
| 2024/11/29 | 1 | 256.06 | 1 | 258.00 | 262.50 | 0 | 905 | 0.00% |
|
| 2024/11/28 | 1.1 | 260.00 | 1 | 258.50 | 259.50 | 0.1 | 921 | 0.01% |
|
| 2024/11/27 | 1.1 | 269.87 | 1 | 268.00 | 266.00 | 0.1 | 933 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 274.00 | 272.00 | -1 | 954 | -0.10% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 276.00 | 277.50 | -0.1 | 975 | -0.01% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 266.50 | 269.50 | -1 | 1,029 | -0.10% |
|
| 2024/11/20 | 0 | 265.00 | 1 | 264.50 | 264.00 | -1 | 1,037 | -0.10% |
|
| 2024/11/19 | 0.1 | 265.38 | 0 | 0.00 | 266.00 | 0.1 | 1,042 | 0.01% |
|
| 2024/11/18 | 0.1 | 265.50 | 0 | 0.00 | 262.00 | 0.1 | 1,047 | 0.01% |
|
| 2024/11/15 | 1 | 274.02 | 1 | 277.00 | 274.00 | 0 | 1,046 | 0.00% |
|
| 2024/11/14 | 2 | 274.26 | 1 | 271.50 | 270.50 | 1 | 1,053 | 0.10% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 289.00 | 289.00 | -0.1 | 1,055 | -0.01% |
|
| 2024/11/05 | 1 | 276.49 | 1 | 274.00 | 275.00 | 0 | 1,096 | 0.00% |
|
| 2024/11/04 | 0 | 281.50 | 0 | 0.00 | 277.00 | 0 | 1,143 | 0.00% |
|
| 2024/11/01 | 0 | 279.25 | 0 | 0.00 | 285.00 | 0 | 1,158 | 0.00% |
|
| 2024/10/30 | 0 | 282.50 | 0 | 0.00 | 281.00 | 0 | 1,210 | 0.00% |
|
| 2024/10/29 | 0 | 284.50 | 0 | 0.00 | 282.00 | 0 | 1,236 | 0.00% |
|
| 2024/10/28 | 0 | 287.75 | 0 | 0.00 | 289.00 | 0 | 1,245 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 291.50 | 290.00 | -1 | 1,256 | -0.08% |
|
| 2024/10/24 | 1.1 | 296.15 | 1 | 292.50 | 291.00 | 0.1 | 1,268 | 0.01% |
|
| 2024/10/23 | 0.1 | 297.00 | 0 | 0.00 | 296.50 | 0.1 | 1,273 | 0.01% |
|
| 2024/10/22 | 1 | 299.50 | 0 | 300.00 | 301.50 | 1 | 1,285 | 0.08% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 301.00 | 300.00 | 0 | 1,312 | 0.00% |
|
| 2024/10/18 | 1.1 | 296.55 | 2 | 292.00 | 291.00 | -0.9 | 1,325 | -0.07% |
|
| 2024/10/17 | 1 | 299.00 | 2 | 298.50 | 298.50 | -1 | 1,336 | -0.07% |
|
| 2024/10/16 | 2 | 297.75 | 1 | 295.00 | 295.00 | 1 | 1,360 | 0.07% |
|
| 2024/10/15 | 1 | 295.50 | 2 | 301.75 | 302.00 | -1 | 1,362 | -0.07% |
|
| 2024/10/07 | 3 | 290.83 | 3 | 289.50 | 290.00 | 0 | 1,619 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 303.39 | 294.50 | -1 | 1,826 | -0.06% |
|
| 2024/09/23 | 2 | 293.75 | 4 | 296.38 | 293.00 | -2 | 1,823 | -0.11% |
|
| 2024/09/19 | 1 | 289.00 | 2 | 290.25 | 290.50 | -1 | 1,871 | -0.05% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 288.00 | 287.50 | -1 | 2,053 | -0.05% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 291.50 | 289.50 | -1 | 2,108 | -0.05% |
|
| 2024/09/11 | 0 | 0.00 | 0.4 | 280.00 | 275.50 | -0.4 | 2,172 | -0.02% |
|
| 2024/09/04 | 1.1 | 277.79 | 0 | 0.00 | 279.00 | 1.1 | 2,769 | 0.04% |
|
| 2024/09/02 | 1 | 304.50 | 0 | 0.00 | 304.00 | 1 | 2,808 | 0.04% |
|
| 2024/08/30 | 2 | 312.00 | 3 | 311.34 | 309.00 | -1 | 2,862 | -0.04% |
|
| 2024/08/29 | 1.1 | 311.09 | 3 | 310.50 | 311.00 | -1.9 | 2,950 | -0.06% |
|
| 2024/08/28 | 1 | 307.50 | 0 | 0.00 | 301.50 | 1 | 2,944 | 0.03% |
|
| 2024/08/27 | 1 | 306.00 | 0 | 306.50 | 306.50 | 1 | 2,925 | 0.03% |
|
| 2024/08/26 | 4 | 308.32 | 7 | 311.43 | 306.50 | -3 | 2,906 | -0.10% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 293.98 | 294.00 | -1 | 2,859 | -0.04% |
|
| 2024/08/22 | 1.5 | 291.33 | 0 | 0.00 | 288.50 | 1.5 | 2,864 | 0.05% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 296.50 | 295.00 | 0 | 2,863 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 304.00 | 301.00 | -0.1 | 2,878 | 0.00% |
|
| 2024/08/19 | 0.5 | 302.50 | 0 | 0.00 | 297.00 | 0.5 | 2,901 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 296.25 | 293.00 | -2 | 2,922 | -0.07% |
|
| 2024/08/15 | 2 | 294.00 | 0 | 0.00 | 290.00 | 2 | 2,913 | 0.07% |
|
| 2024/08/14 | 0 | 294.00 | 2 | 294.75 | 295.00 | -2 | 2,910 | -0.07% |
|
| 2024/08/13 | 1.6 | 289.71 | 1 | 292.00 | 290.00 | 0.6 | 2,901 | 0.02% |
|
| 2024/08/12 | 1 | 291.00 | 1 | 292.00 | 290.50 | 0 | 2,911 | 0.00% |
|
| 2024/08/09 | 0.1 | 282.36 | 0 | 0.00 | 282.00 | 0.1 | 2,905 | 0.00% |
|
| 2024/08/08 | 0.1 | 274.00 | 0 | 0.00 | 270.50 | 0.1 | 2,891 | 0.00% |
|
| 2024/08/07 | 1 | 281.50 | 0 | 0.00 | 278.50 | 1 | 2,887 | 0.03% |
|
| 2024/08/06 | 2.2 | 266.79 | 0 | 0.00 | 265.00 | 2.2 | 2,876 | 0.08% |
|
| 2024/08/05 | 1.1 | 276.41 | 0 | 0.00 | 274.00 | 1.1 | 2,819 | 0.04% |
|
| 2024/08/02 | 0 | 308.94 | 1.3 | 305.73 | 304.00 | -1.3 | 2,791 | -0.04% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 335.00 | 337.50 | -0.1 | 2,737 | 0.00% |
|
| 2024/07/31 | 1 | 328.50 | 0 | 0.00 | 327.50 | 1 | 2,720 | 0.04% |
|
| 2024/07/30 | 0 | 308.00 | 0 | 0.00 | 316.00 | 0 | 2,708 | 0.00% |
|
| 2024/07/26 | 0 | 314.00 | 0 | 0.00 | 316.00 | 0 | 2,683 | 0.00% |
|
| 2024/07/23 | 0.1 | 319.50 | 0.1 | 316.00 | 320.00 | 0 | 2,676 | 0.00% |
|
| 2024/07/22 | 0.1 | 311.30 | 0.1 | 312.50 | 311.00 | -0.1 | 2,671 | 0.00% |
|
| 2024/07/19 | 2 | 330.67 | 2 | 326.00 | 323.00 | 0 | 2,640 | 0.00% |
|
| 2024/07/18 | 2 | 331.24 | 1.1 | 331.10 | 334.00 | 1 | 2,620 | 0.04% |
|
| 2024/07/17 | 1.1 | 346.94 | 2 | 345.25 | 343.50 | -0.9 | 2,595 | -0.03% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 349.00 | 347.50 | -1 | 2,576 | -0.04% |
|
| 2024/07/15 | 1 | 346.00 | 1.3 | 346.12 | 346.00 | -0.3 | 2,600 | -0.01% |
|
| 2024/07/12 | 4.1 | 357.32 | 1 | 356.00 | 349.50 | 3.1 | 2,577 | 0.12% |
|
| 2024/07/11 | 3.2 | 373.92 | 1 | 375.50 | 374.50 | 2.2 | 2,506 | 0.09% |
|
| 2024/07/10 | 1.1 | 368.64 | 0 | 0.00 | 369.50 | 1.1 | 2,478 | 0.04% |
|
| 2024/07/09 | 0.4 | 367.38 | 1.2 | 366.65 | 364.00 | -0.8 | 2,488 | -0.03% |
|
| 2024/07/08 | 1.1 | 371.86 | 6 | 375.17 | 373.00 | -5 | 2,446 | -0.20% |
|
| 2024/07/05 | 3.1 | 362.44 | 1.1 | 362.45 | 366.00 | 2 | 2,462 | 0.08% |
|
| 2024/07/04 | 2 | 355.00 | 12 | 353.92 | 353.00 | -10 | 2,444 | -0.41% |
|
| 2024/07/03 | 0.1 | 344.00 | 0 | 0.00 | 345.50 | 0.1 | 2,410 | 0.00% |
|
| 2024/06/28 | 0.1 | 353.00 | 1 | 351.00 | 348.00 | -1 | 2,425 | -0.04% |
|
| 2024/06/27 | 1.1 | 348.71 | 2.2 | 349.32 | 348.00 | -1.2 | 2,444 | -0.05% |
|
| 2024/06/26 | 0.2 | 355.33 | 0 | 0.00 | 355.00 | 0.2 | 2,440 | 0.01% |
|
| 2024/06/25 | 0.2 | 334.17 | 0.2 | 331.50 | 346.00 | 0 | 2,427 | 0.00% |
|
| 2024/06/24 | 0.2 | 348.50 | 0 | 0.00 | 340.50 | 0.2 | 2,410 | 0.01% |
|
| 2024/06/21 | 4.1 | 356.07 | 1 | 357.02 | 357.00 | 3.1 | 2,447 | 0.13% |
|
| 2024/06/20 | 0.1 | 348.00 | 0 | 0.00 | 355.00 | 0.1 | 2,449 | 0.00% |
|
| 2024/06/19 | 0.2 | 339.17 | 0 | 0.00 | 333.50 | 0.2 | 2,420 | 0.01% |
|
| 2024/06/18 | 2.2 | 341.43 | 2 | 341.00 | 344.50 | 0.2 | 2,425 | 0.01% |
|
| 2024/06/17 | 11.2 | 343.22 | 8 | 343.06 | 335.00 | 3.2 | 2,408 | 0.13% |
|
| 2024/06/14 | 12.1 | 351.25 | 4.2 | 352.59 | 343.50 | 7.9 | 2,340 | 0.34% |
|
| 2024/06/13 | 3 | 325.35 | 8.1 | 330.84 | 340.00 | -5.1 | 2,120 | -0.24% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 314.00 | 309.00 | 0 | 1,895 | 0.00% |
|
| 2024/06/07 | 2 | 306.25 | 1 | 308.00 | 313.00 | 1 | 1,873 | 0.05% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 311.00 | 307.50 | 0 | 1,889 | 0.00% |
|
| 2024/06/05 | 1 | 312.50 | 0.1 | 301.00 | 311.50 | 1 | 1,910 | 0.05% |
|
| 2024/06/04 | 1 | 297.00 | 14.3 | 303.66 | 306.00 | -13.3 | 1,899 | -0.70% |
|
| 2024/06/03 | 1 | 279.50 | 1.1 | 281.05 | 281.00 | -0.1 | 1,843 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 277.50 | 275.00 | -1 | 1,879 | -0.05% |
|
| 2024/05/29 | 0.5 | 280.00 | 1 | 280.00 | 278.50 | -0.5 | 1,916 | -0.03% |
|
| 2024/05/28 | 11 | 283.05 | 6 | 284.50 | 283.50 | 5 | 1,938 | 0.26% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 279.00 | 279.50 | -1 | 1,965 | -0.05% |
|
| 2024/05/24 | 1 | 282.50 | 1 | 280.50 | 278.00 | 0 | 2,057 | 0.00% |
|
| 2024/05/23 | 2.1 | 274.57 | 1.3 | 277.69 | 276.00 | 0.8 | 2,128 | 0.04% |
|
| 2024/05/22 | 1.3 | 263.88 | 1 | 263.50 | 279.00 | 0.3 | 2,259 | 0.01% |
|
| 2024/05/20 | 2 | 269.00 | 2 | 270.50 | 263.00 | 0 | 2,419 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 259.03 | 265.00 | -1 | 2,781 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 249.50 | 253.50 | -1 | 2,930 | -0.03% |
|
| 2024/05/10 | 2 | 260.00 | 2.5 | 259.10 | 259.00 | -0.5 | 3,039 | -0.02% |
|
| 2024/05/08 | 1 | 269.50 | 0 | 0.00 | 272.50 | 1 | 3,142 | 0.03% |
|
| 2024/05/07 | 1 | 268.00 | 2 | 269.00 | 270.00 | -1 | 3,172 | -0.03% |
|
| 2024/05/06 | 1 | 276.50 | 1 | 272.50 | 272.00 | 0 | 3,212 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 274.50 | 270.00 | -1 | 3,235 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 271.50 | 272.50 | -1 | 3,294 | -0.03% |
|
| 2024/04/29 | 1 | 272.50 | 0 | 0.00 | 273.00 | 1 | 3,410 | 0.03% |
|
| 2024/04/26 | 2 | 265.75 | 1 | 269.50 | 268.00 | 1 | 3,430 | 0.03% |
|
| 2024/04/25 | 0 | 263.00 | 1 | 263.00 | 261.50 | -1 | 3,484 | -0.03% |
|
| 2024/04/24 | 2 | 263.51 | 1 | 262.50 | 265.00 | 1 | 3,509 | 0.03% |
|
| 2024/04/22 | 1.1 | 257.86 | 0 | 257.50 | 254.50 | 1 | 3,631 | 0.03% |
|
| 2024/04/19 | 0 | 257.50 | 0 | 0.00 | 253.50 | 0 | 3,638 | 0.00% |
|
| 2024/04/18 | 0.1 | 266.50 | 0 | 0.00 | 266.00 | 0.1 | 3,609 | 0.00% |
|
| 2024/04/17 | 0.1 | 268.00 | 0 | 0.00 | 269.00 | 0.1 | 3,625 | 0.00% |
|
| 2024/04/16 | 1.3 | 265.48 | 0 | 0.00 | 266.50 | 1.3 | 3,623 | 0.04% |
|
| 2024/04/15 | 1.3 | 279.99 | 3 | 277.17 | 275.50 | -1.7 | 3,609 | -0.05% |
|
| 2024/04/12 | 0 | 287.00 | 1 | 286.00 | 286.00 | -1 | 3,613 | -0.03% |
|
| 2024/04/11 | 6.3 | 295.33 | 2 | 289.50 | 288.00 | 4.3 | 3,597 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 314.50 | 314.00 | -4 | 3,500 | -0.11% |
|
| 2024/04/09 | 0 | 305.50 | 0 | 0.00 | 306.00 | 0 | 3,455 | 0.00% |
|
| 2024/04/08 | 2 | 306.77 | 1 | 308.00 | 307.50 | 1 | 3,454 | 0.03% |
|
| 2024/04/03 | 0.1 | 304.00 | 0 | 0.00 | 307.50 | 0.1 | 3,446 | 0.00% |
|
| 2024/04/02 | 4 | 311.50 | 4.1 | 309.14 | 309.50 | -0.1 | 3,462 | 0.00% |
|
| 2024/04/01 | 2 | 307.00 | 2 | 311.00 | 310.50 | 0 | 3,452 | 0.00% |
|
| 2024/03/28 | 2.2 | 307.23 | 1 | 303.00 | 300.00 | 1.2 | 3,461 | 0.03% |
|
| 2024/03/27 | 0.2 | 310.00 | 2 | 310.00 | 307.50 | -1.8 | 3,446 | -0.05% |
|
| 2024/03/26 | 8 | 312.25 | 4 | 310.25 | 310.00 | 4 | 3,441 | 0.12% |
|
| 2024/03/25 | 7 | 312.79 | 9.2 | 315.43 | 318.00 | -2.1 | 3,382 | -0.06% |
|
| 2024/03/21 | 1 | 305.41 | 2 | 300.75 | 299.00 | -1 | 3,334 | -0.03% |
|
| 2024/03/20 | 0 | 0.00 | 1.5 | 300.27 | 298.00 | -1.5 | 3,328 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 290.00 | 289.50 | -1 | 3,328 | -0.03% |
|
| 2024/03/18 | 1 | 296.00 | 1 | 290.50 | 295.50 | 0 | 3,323 | 0.00% |
|
| 2024/03/15 | 1 | 286.00 | 0 | 0.00 | 283.00 | 1 | 3,327 | 0.03% |
|
| 2024/03/14 | 1 | 285.00 | 2 | 284.74 | 283.50 | -1 | 3,341 | -0.03% |
|
| 2024/03/13 | 1 | 283.50 | 1 | 286.00 | 284.00 | 0 | 3,371 | 0.00% |
|
| 2024/03/12 | 0.1 | 295.50 | 0.1 | 293.50 | 293.50 | 0 | 3,388 | 0.00% |
|
| 2024/03/11 | 16.1 | 300.07 | 16 | 296.66 | 299.00 | 0.1 | 3,396 | 0.00% |
|
| 2024/03/08 | 0.1 | 294.00 | 0 | 0.00 | 282.50 | 0.1 | 3,398 | 0.00% |
|
| 2024/03/07 | 3.7 | 296.18 | 0 | 0.00 | 292.00 | 3.7 | 3,411 | 0.11% |
|
| 2024/03/06 | 0.2 | 302.00 | 0 | 0.00 | 300.00 | 0.2 | 3,447 | 0.00% |
|
| 2024/03/05 | 1 | 305.50 | 0 | 0.00 | 305.50 | 1 | 3,587 | 0.03% |
|
| 2024/03/04 | 2.1 | 308.36 | 2 | 312.00 | 307.50 | 0.1 | 3,705 | 0.00% |
|
| 2024/03/01 | 3.1 | 308.21 | 8 | 306.50 | 305.50 | -4.9 | 3,709 | -0.13% |
|
| 2024/02/27 | 12.2 | 304.11 | 8.1 | 298.58 | 301.00 | 4.1 | 3,810 | 0.11% |
|
| 2024/02/26 | 4.6 | 317.48 | 2 | 320.49 | 315.50 | 2.6 | 3,895 | 0.07% |
|
| 2024/02/23 | 16.1 | 324.06 | 20.1 | 328.78 | 327.50 | -4 | 3,875 | -0.10% |
|
| 2024/02/22 | 20 | 304.15 | 13 | 302.29 | 307.50 | 7 | 3,791 | 0.18% |
|
| 2024/02/21 | 1 | 309.50 | 0.1 | 303.43 | 299.00 | 0.9 | 3,676 | 0.03% |
|
| 2024/02/20 | 1.1 | 299.05 | 6.4 | 301.77 | 305.00 | -5.3 | 3,629 | -0.15% |
|
| 2024/02/19 | 3.1 | 317.79 | 3.1 | 320.53 | 305.50 | 0 | 3,554 | 0.00% |
|
| 2024/02/16 | 0.2 | 312.67 | 0 | 0.00 | 318.00 | 0.2 | 3,354 | 0.00% |
|
| 2024/02/15 | 2.5 | 299.10 | 3 | 301.00 | 304.00 | -0.5 | 3,261 | -0.02% |
|
| 2024/02/05 | 8 | 302.13 | 0 | 0.00 | 301.50 | 8 | 3,182 | 0.25% |
|
| 2024/02/02 | 3.2 | 299.52 | 3.1 | 302.46 | 301.00 | 0.2 | 3,106 | 0.00% |
|